Everspring Industry Co., Ltd. (TPE:2390)
Taiwan
· Delayed Price · Currency is TWD 9.93
-0.12 (-1.19%)
Apr 29, 2026, 1:30 PM CST
Everspring Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.00 | 10.10 | 9.99 | 10.05 | 10.05 | 0.50% | 516,926 |
| Apr 27, 2026 | 9.95 | 10.10 | 9.80 | 10.00 | 10.00 | 0.60% | 739,107 |
| Apr 24, 2026 | 10.00 | 10.15 | 9.82 | 9.94 | 9.94 | -0.10% | 754,228 |
| Apr 23, 2026 | 10.25 | 10.30 | 9.80 | 9.95 | 9.95 | -2.93% | 1,116,946 |
| Apr 22, 2026 | 10.40 | 10.40 | 10.25 | 10.25 | 10.25 | -0.97% | 358,051 |
| Apr 21, 2026 | 10.25 | 10.40 | 10.15 | 10.35 | 10.35 | 1.47% | 781,457 |
| Apr 20, 2026 | 10.15 | 10.20 | 10.05 | 10.20 | 10.20 | 0.99% | 523,364 |
| Apr 17, 2026 | 10.10 | 10.25 | 10.05 | 10.10 | 10.10 | - | 642,202 |
| Apr 16, 2026 | 10.05 | 10.20 | 10.00 | 10.10 | 10.10 | 0.50% | 567,224 |
| Apr 15, 2026 | 10.20 | 10.25 | 10.05 | 10.05 | 10.05 | -0.50% | 406,807 |
| Apr 14, 2026 | 10.15 | 10.20 | 10.05 | 10.10 | 10.10 | -0.49% | 345,940 |
| Apr 13, 2026 | 10.10 | 10.15 | 10.05 | 10.15 | 10.15 | 0.50% | 347,355 |
| Apr 10, 2026 | 10.15 | 10.35 | 10.10 | 10.10 | 10.10 | -0.98% | 453,683 |
| Apr 9, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | -0.49% | 330,471 |
| Apr 8, 2026 | 10.10 | 10.30 | 10.10 | 10.25 | 10.25 | 1.99% | 447,112 |
| Apr 7, 2026 | 10.20 | 10.35 | 10.05 | 10.05 | 10.05 | -0.50% | 232,674 |
| Apr 2, 2026 | 10.20 | 10.20 | 10.05 | 10.10 | 10.10 | - | 343,230 |
| Apr 1, 2026 | 10.20 | 10.50 | 10.05 | 10.10 | 10.10 | - | 432,340 |
| Mar 31, 2026 | 10.30 | 10.50 | 10.05 | 10.10 | 10.10 | -1.94% | 424,358 |
| Mar 30, 2026 | 10.30 | 10.45 | 10.25 | 10.30 | 10.30 | -0.96% | 230,243 |
| Mar 27, 2026 | 10.40 | 10.55 | 10.30 | 10.40 | 10.40 | -0.95% | 404,062 |
| Mar 26, 2026 | 10.50 | 10.65 | 10.40 | 10.50 | 10.50 | 0.48% | 556,733 |
| Mar 25, 2026 | 10.65 | 10.65 | 10.25 | 10.45 | 10.45 | -0.48% | 732,871 |
| Mar 24, 2026 | 10.95 | 10.95 | 10.50 | 10.50 | 10.50 | -1.87% | 757,568 |
| Mar 23, 2026 | 10.65 | 10.95 | 10.55 | 10.70 | 10.70 | -0.93% | 727,177 |
| Mar 20, 2026 | 11.40 | 11.40 | 10.70 | 10.80 | 10.80 | -4.00% | 2,118,118 |
| Mar 19, 2026 | 11.65 | 11.80 | 11.15 | 11.25 | 11.25 | 3.69% | 6,304,945 |
| Mar 18, 2026 | 10.65 | 10.85 | 10.65 | 10.85 | 10.85 | 9.93% | 2,615,971 |
| Mar 17, 2026 | 9.62 | 9.88 | 9.60 | 9.87 | 9.87 | 2.81% | 500,598 |
| Mar 16, 2026 | 9.71 | 9.71 | 9.60 | 9.60 | 9.60 | -1.13% | 463,042 |
| Mar 13, 2026 | 9.80 | 9.81 | 9.69 | 9.71 | 9.71 | -1.12% | 278,812 |
| Mar 12, 2026 | 9.80 | 9.90 | 9.73 | 9.82 | 9.82 | 0.20% | 263,861 |
| Mar 11, 2026 | 9.67 | 9.89 | 9.67 | 9.80 | 9.80 | 1.34% | 357,840 |
| Mar 10, 2026 | 9.70 | 9.74 | 9.56 | 9.67 | 9.67 | 0.73% | 276,752 |
| Mar 9, 2026 | 9.72 | 9.73 | 9.55 | 9.60 | 9.60 | -3.71% | 420,040 |
| Mar 6, 2026 | 9.80 | 9.99 | 9.78 | 9.97 | 9.97 | 1.22% | 173,938 |
| Mar 5, 2026 | 9.82 | 9.86 | 9.75 | 9.85 | 9.85 | 1.97% | 251,024 |
| Mar 4, 2026 | 9.98 | 9.98 | 9.63 | 9.66 | 9.66 | -3.40% | 526,306 |
| Mar 3, 2026 | 10.25 | 10.25 | 9.94 | 10.00 | 10.00 | -1.96% | 879,608 |
| Mar 2, 2026 | 10.15 | 10.25 | 10.10 | 10.20 | 10.20 | -1.45% | 285,044 |
| Feb 26, 2026 | 10.35 | 10.35 | 10.20 | 10.35 | 10.35 | 0.49% | 364,347 |
| Feb 25, 2026 | 10.25 | 10.35 | 10.15 | 10.30 | 10.30 | 1.48% | 494,755 |
| Feb 24, 2026 | 10.25 | 10.35 | 10.10 | 10.15 | 10.15 | -1.46% | 968,591 |
| Feb 23, 2026 | 10.25 | 10.40 | 10.20 | 10.30 | 10.30 | 0.49% | 373,062 |
| Feb 11, 2026 | 10.20 | 10.40 | 10.20 | 10.25 | 10.25 | 0.49% | 286,762 |
| Feb 10, 2026 | 10.15 | 10.35 | 10.10 | 10.20 | 10.20 | - | 355,244 |
| Feb 9, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -0.97% | 172,412 |
| Feb 6, 2026 | 10.45 | 10.45 | 10.10 | 10.30 | 10.30 | -2.83% | 279,644 |
| Feb 5, 2026 | 10.75 | 10.80 | 10.50 | 10.60 | 10.60 | - | 284,183 |
| Feb 4, 2026 | 10.25 | 10.70 | 10.25 | 10.60 | 10.60 | 2.42% | 415,748 |
| Feb 3, 2026 | 10.25 | 10.45 | 10.20 | 10.35 | 10.35 | 1.97% | 336,916 |
| Feb 2, 2026 | 10.50 | 10.50 | 10.05 | 10.15 | 10.15 | -3.33% | 495,604 |
| Jan 30, 2026 | 10.55 | 10.65 | 10.30 | 10.50 | 10.50 | -1.87% | 584,503 |
| Jan 29, 2026 | 10.95 | 11.00 | 10.65 | 10.70 | 10.70 | -1.83% | 411,863 |
| Jan 28, 2026 | 11.15 | 11.45 | 10.90 | 10.90 | 10.90 | -2.24% | 912,696 |
| Jan 27, 2026 | 11.00 | 11.30 | 10.95 | 11.15 | 11.15 | 2.76% | 1,866,273 |
| Jan 26, 2026 | 10.75 | 11.10 | 10.75 | 10.85 | 10.85 | 1.40% | 484,703 |
| Jan 23, 2026 | 10.75 | 10.80 | 10.60 | 10.70 | 10.70 | - | 425,635 |
| Jan 22, 2026 | 10.80 | 11.00 | 10.70 | 10.70 | 10.70 | -0.47% | 706,492 |
| Jan 21, 2026 | 10.70 | 10.90 | 10.65 | 10.75 | 10.75 | -0.92% | 659,938 |
| Jan 20, 2026 | 11.00 | 11.10 | 10.85 | 10.85 | 10.85 | -1.36% | 1,114,995 |
| Jan 19, 2026 | 10.75 | 11.25 | 10.60 | 11.00 | 11.00 | 2.33% | 1,234,805 |
| Jan 16, 2026 | 10.65 | 10.85 | 10.55 | 10.75 | 10.75 | 1.90% | 880,921 |
| Jan 15, 2026 | 10.90 | 10.95 | 10.50 | 10.55 | 10.55 | -3.65% | 1,798,028 |
| Jan 14, 2026 | 9.99 | 10.95 | 9.99 | 10.95 | 10.95 | 9.72% | 4,299,318 |
| Jan 13, 2026 | 10.05 | 10.10 | 9.96 | 9.98 | 9.98 | -0.20% | 238,867 |
| Jan 12, 2026 | 10.15 | 10.15 | 9.99 | 10.00 | 10.00 | 0.40% | 297,476 |
| Jan 9, 2026 | 10.05 | 10.05 | 9.92 | 9.96 | 9.96 | -0.90% | 274,120 |
| Jan 8, 2026 | 9.99 | 10.25 | 9.99 | 10.05 | 10.05 | 0.50% | 413,301 |
| Jan 7, 2026 | 9.71 | 10.05 | 9.71 | 10.00 | 10.00 | 3.09% | 584,353 |
| Jan 6, 2026 | 9.76 | 9.76 | 9.65 | 9.70 | 9.70 | 0.52% | 244,619 |
| Jan 5, 2026 | 9.86 | 9.86 | 9.65 | 9.65 | 9.65 | -1.53% | 410,913 |
| Jan 2, 2026 | 9.80 | 9.88 | 9.80 | 9.80 | 9.80 | -0.31% | 150,296 |
| Dec 31, 2025 | 9.84 | 9.91 | 9.73 | 9.83 | 9.83 | -0.10% | 199,372 |
| Dec 30, 2025 | 9.91 | 9.93 | 9.78 | 9.84 | 9.84 | -0.20% | 119,813 |
| Dec 29, 2025 | 9.88 | 9.96 | 9.86 | 9.86 | 9.86 | -0.20% | 228,859 |
| Dec 26, 2025 | 9.91 | 9.99 | 9.86 | 9.88 | 9.88 | -0.30% | 189,206 |
| Dec 24, 2025 | 10.00 | 10.00 | 9.91 | 9.91 | 9.91 | -0.80% | 156,161 |
| Dec 23, 2025 | 10.20 | 10.20 | 9.98 | 9.99 | 9.99 | -1.09% | 257,203 |
| Dec 22, 2025 | 10.10 | 10.15 | 10.00 | 10.10 | 10.10 | 1.10% | 232,869 |
| Dec 19, 2025 | 9.89 | 10.10 | 9.85 | 9.99 | 9.99 | 1.73% | 586,076 |
| Dec 18, 2025 | 9.89 | 9.93 | 9.82 | 9.82 | 9.82 | -0.71% | 177,381 |
| Dec 17, 2025 | 9.87 | 10.15 | 9.87 | 9.89 | 9.89 | 0.51% | 446,525 |
| Dec 16, 2025 | 9.71 | 9.90 | 9.71 | 9.84 | 9.84 | 1.44% | 384,581 |
| Dec 15, 2025 | 9.79 | 9.80 | 9.56 | 9.70 | 9.70 | -0.31% | 212,954 |
| Dec 12, 2025 | 9.53 | 9.79 | 9.45 | 9.73 | 9.73 | 3.18% | 398,059 |
| Dec 11, 2025 | 9.48 | 9.56 | 9.43 | 9.43 | 9.43 | -0.74% | 196,287 |
| Dec 10, 2025 | 9.44 | 9.59 | 9.42 | 9.50 | 9.50 | -0.11% | 150,718 |
| Dec 9, 2025 | 9.49 | 9.57 | 9.40 | 9.51 | 9.51 | 0.21% | 167,111 |
| Dec 8, 2025 | 9.54 | 9.61 | 9.46 | 9.49 | 9.49 | -0.42% | 166,932 |
| Dec 5, 2025 | 9.57 | 9.63 | 9.51 | 9.53 | 9.53 | -0.83% | 214,607 |
| Dec 4, 2025 | 9.58 | 9.67 | 9.57 | 9.61 | 9.61 | 0.52% | 185,147 |
| Dec 3, 2025 | 9.42 | 9.72 | 9.42 | 9.56 | 9.56 | 1.38% | 238,586 |
| Dec 2, 2025 | 9.45 | 9.45 | 9.36 | 9.43 | 9.43 | 0.32% | 107,164 |
| Dec 1, 2025 | 9.46 | 9.54 | 9.33 | 9.40 | 9.40 | 0.43% | 308,504 |
| Nov 28, 2025 | 9.29 | 9.38 | 9.26 | 9.36 | 9.36 | 0.86% | 172,310 |
| Nov 27, 2025 | 9.27 | 9.38 | 9.27 | 9.28 | 9.28 | -0.64% | 104,319 |
| Nov 26, 2025 | 9.13 | 9.39 | 9.13 | 9.34 | 9.34 | 2.19% | 298,789 |
| Nov 25, 2025 | 9.09 | 9.22 | 9.09 | 9.14 | 9.14 | 0.66% | 317,041 |
| Nov 24, 2025 | 9.15 | 9.21 | 9.06 | 9.08 | 9.08 | -0.66% | 309,881 |