Skip to main content
Biostar Microtech International Corp. (TPE:2399)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.60
-1.60 (-6.90%)
Mar 9, 2026, 1:35 PM CST

TPE:2399 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.0021.8021.0021.6021.60-6.90%2,214,094
Mar 6, 202623.4023.9523.2023.2023.20-1.90%1,878,020
Mar 5, 202623.5524.3023.2523.6523.653.73%3,873,726
Mar 4, 202624.1524.5522.6522.8022.80-9.34%4,644,255
Mar 3, 202623.3025.5023.1525.1525.158.41%20,306,440
Mar 2, 202622.4023.6522.1023.2023.20-1.90%1,410,756
Feb 26, 202623.0523.7522.7523.6523.653.73%1,985,133
Feb 25, 202623.8023.9522.8022.8022.80-2.56%1,315,872
Feb 24, 202622.8023.5522.7023.4023.402.18%1,399,328
Feb 23, 202621.8023.0521.7022.9022.905.53%2,288,275
Feb 11, 202621.8022.0021.7021.7021.70-1.36%1,459,814
Feb 10, 202622.0522.1521.7022.0022.00-965,471
Feb 9, 202622.8522.8521.9022.0022.00-0.90%1,381,501
Feb 6, 202622.6022.6021.8022.2022.20-3.27%1,545,141
Feb 5, 202623.2023.6522.9522.9522.95-2.34%1,578,597
Feb 4, 202623.3023.6022.9523.5023.501.51%1,389,605
Feb 3, 202623.1524.5022.8523.1523.152.66%4,706,417
Feb 2, 202623.2023.2022.2522.5522.55-3.01%2,334,559
Jan 30, 202624.5524.5523.1523.2523.25-5.68%3,859,748
Jan 29, 202626.3026.5024.6524.6524.65-5.74%4,733,006
Jan 28, 202626.3526.9526.1526.1526.15-0.38%3,543,429
Jan 27, 202627.4027.5026.2026.2526.25-3.14%4,579,410
Jan 26, 202627.6027.7526.9527.1027.100.37%4,554,602
Jan 23, 202627.6027.8526.7027.0027.00-0.37%5,174,468
Jan 22, 202627.2528.2526.5527.1027.101.88%9,361,486
Jan 21, 202627.2027.4026.3026.6026.60-2.21%4,055,551
Jan 20, 202626.8029.0026.7027.2027.202.06%10,424,230
Jan 19, 202625.9027.7025.9026.6526.653.09%8,986,609
Jan 16, 202627.0527.0525.8025.8525.85-3.18%4,881,634
Jan 15, 202626.4026.8525.8026.7026.701.91%4,744,183
Jan 14, 202626.2026.9526.1026.2026.20-4,709,033
Jan 13, 202626.4526.6525.7026.2026.20-3.14%8,109,555
Jan 12, 202625.1027.2525.0027.0527.059.07%15,474,639
Jan 9, 202624.9025.2524.5524.8024.800.81%2,006,455
Jan 8, 202625.7525.8024.6024.6024.60-4.84%3,441,565
Jan 7, 202625.6026.4525.5525.8525.851.17%3,708,310
Jan 6, 202626.0026.2025.5025.5525.55-1.35%3,932,750
Jan 5, 202627.6527.7525.9025.9025.90-5.13%9,908,484
Jan 2, 202626.1528.2026.1027.3027.304.40%23,768,280
Dec 31, 202524.4526.2524.4026.1526.157.17%10,776,951
Dec 30, 202525.0025.0024.3024.4024.40-2.79%3,603,533
Dec 29, 202526.3526.3525.0025.1025.10-4.74%7,891,205
Dec 26, 202526.3026.9525.7526.3526.351.35%15,713,697
Dec 24, 202525.8026.2025.2526.0026.00-12,375,740
Dec 23, 202524.8026.1024.3026.0026.006.56%22,853,273
Dec 22, 202524.2024.6524.1024.4024.401.67%1,836,218
Dec 19, 202524.9025.5024.0024.0024.00-0.83%7,606,555
Dec 18, 202524.0024.8023.6524.2024.200.83%2,496,847
Dec 17, 202524.5024.5524.0024.0024.00-0.62%1,522,757
Dec 16, 202524.9025.1024.0524.1524.15-3.21%2,182,517
Dec 15, 202523.9025.0023.8024.9524.952.25%2,769,105
Dec 12, 202525.4025.4024.4024.4024.40-3.94%6,302,840
Dec 11, 202524.9525.5024.6025.4025.403.04%6,477,899
Dec 10, 202525.0025.3024.3524.6524.65-1.40%4,348,184
Dec 9, 202524.7025.6524.2025.0025.001.21%10,510,954
Dec 8, 202524.5024.9024.3024.7024.70-1.40%5,214,603
Dec 5, 202524.0525.1024.0025.0525.054.16%15,772,040
Dec 4, 202523.3024.8023.0524.0524.055.71%16,590,610
Dec 3, 202521.9523.3521.9522.7522.754.60%4,622,441
Dec 2, 202522.1522.2021.6521.7521.75-1.36%1,063,440
Dec 1, 202522.5022.5522.0022.0522.05-2.43%1,245,830
Nov 28, 202522.8523.0022.2022.6022.600.67%3,254,324
Nov 27, 202522.6523.3021.9522.4522.451.58%2,703,087
Nov 26, 202522.6022.6021.9022.1022.10-2.21%3,417,591
Nov 25, 202521.2022.6021.2022.6022.609.98%7,923,985
Nov 24, 202520.9521.1520.4020.5520.55-0.24%1,072,032
Nov 21, 202520.8020.9520.1520.6020.60-2.37%2,311,277
Nov 20, 202521.6021.8520.8521.1021.100.24%2,384,404
Nov 19, 202521.9522.2521.0021.0521.05-4.32%2,351,008
Nov 18, 202522.2522.7021.7022.0022.00-1.12%2,146,769
Nov 17, 202523.0024.1022.1522.2522.25-3.68%4,713,512
Nov 14, 202523.2023.7523.0523.1023.10-5.52%3,857,038
Nov 13, 202523.5025.2023.1524.4524.455.62%16,551,190
Nov 12, 202522.0023.3021.9023.1523.155.23%6,638,202
Nov 11, 202522.5022.5021.8022.0022.00-7.76%6,858,195
Nov 10, 202522.2024.1021.6523.8523.857.43%9,541,351
Nov 7, 202522.1022.8521.7522.2022.20-0.45%3,420,058
Nov 6, 202522.2522.3021.7522.3022.301.83%2,033,924
Nov 5, 202521.5021.9021.1521.9021.90-0.45%1,769,226
Nov 4, 202522.7522.7521.8022.0022.00-3.08%3,246,735
Nov 3, 202522.8023.2522.5022.7022.70-0.44%2,921,363
Oct 31, 202523.6023.8522.7022.8022.80-4.20%4,821,477
Oct 30, 202525.0025.1523.7523.8023.80-5.37%6,310,964
Oct 29, 202525.6526.2024.6025.1525.15-1.76%8,147,579
Oct 28, 202526.1026.3025.0525.6025.60-1.73%9,906,398
Oct 27, 202524.6026.8024.2526.0526.056.76%29,664,240
Oct 23, 202525.0525.8524.0524.4024.40-1.61%41,552,980
Oct 22, 202524.0024.8023.7524.8024.809.98%22,033,210
Oct 21, 202521.4022.6021.2022.5522.555.62%7,886,531
Oct 20, 202521.3021.9021.1021.3521.351.18%3,130,700
Oct 17, 202521.7021.7021.1021.1021.10-4.52%4,591,145
Oct 16, 202521.4522.5021.3022.1022.105.74%13,963,170
Oct 15, 202521.2521.2520.5520.9020.90-2.11%4,359,684
Oct 14, 202521.7522.6020.7521.3521.35-2.06%11,778,200
Oct 13, 202522.0522.0521.0521.8021.80-5.83%14,172,040
Oct 9, 202521.0523.1520.8023.1523.159.98%26,245,210
Oct 8, 202520.6521.3520.3021.0521.050.96%13,883,070
Oct 7, 202519.6020.9519.6020.8520.858.59%8,377,532
Oct 3, 202519.3019.6519.0519.2019.200.26%1,434,924
Oct 2, 202519.1019.5519.1019.1519.151.06%1,310,916