Skip to main content
Biostar Microtech International Corp. (TPE:2399)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
42.70
+0.90 (2.15%)
Apr 29, 2026, 1:30 PM CST

TPE:2399 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202641.6043.5040.8041.8041.801.09%20,075,457
Apr 27, 202643.6543.6539.5041.3541.35-5.27%34,308,618
Apr 24, 202641.1043.6540.5043.6543.659.95%49,139,690
Apr 23, 202642.4043.0537.1039.7039.70-1.24%31,892,904
Apr 22, 202645.0045.5040.1040.2040.20-4.17%40,195,970
Apr 21, 202640.9041.9540.8041.9541.959.96%16,889,135
Apr 20, 202635.3038.5035.0038.1538.158.23%26,157,482
Apr 17, 202634.9536.6034.9535.2535.250.71%11,600,366
Apr 16, 202637.7038.3534.8035.0035.00-5.53%36,327,298
Apr 15, 202634.2037.0533.1037.0537.059.94%23,953,045
Apr 14, 202633.7035.3533.0033.7033.702.12%11,371,855
Apr 13, 202633.0033.7532.2533.0033.00-3.51%9,116,578
Apr 10, 202635.6536.2534.0534.2034.20-3.53%14,264,863
Apr 9, 202636.6536.6534.2035.4535.45-6.59%28,992,009
Apr 8, 202635.9037.9533.7037.9537.9510.00%39,954,464
Apr 7, 202635.2035.6033.8034.5034.502.07%7,025,324
Apr 2, 202632.8533.8532.6033.8033.806.12%7,527,622
Apr 1, 202631.5032.5030.6031.8531.855.99%3,095,917
Mar 31, 202630.1031.4529.6030.0530.05-1.64%2,083,157
Mar 30, 202630.0030.7529.8030.5530.55-1.45%1,816,475
Mar 27, 202628.8531.0028.8531.0031.005.98%2,792,885
Mar 26, 202631.5532.0529.2529.2529.25-7.29%4,249,892
Mar 25, 202631.8032.0530.3031.5531.552.10%3,781,183
Mar 24, 202635.8535.9030.9030.9030.90-9.91%9,555,839
Mar 23, 202635.3036.0034.2034.3034.30-7.80%9,150,302
Mar 20, 202637.2037.2034.4037.2037.209.90%52,430,514
Mar 19, 202631.3533.8530.7033.8533.859.90%39,614,933
Mar 18, 202630.7030.8030.1030.8030.8010.00%8,970,645
Mar 17, 202627.3528.6027.0028.0028.003.13%15,888,820
Mar 16, 202626.6027.8025.7027.1527.153.43%12,479,160
Mar 13, 202626.6027.7525.7026.2526.250.38%22,137,910
Mar 12, 202623.9026.4023.8526.1526.157.39%11,187,740
Mar 11, 202622.8024.3522.7024.3524.359.93%7,687,300
Mar 10, 202622.1522.5021.8022.1522.152.55%1,416,093
Mar 9, 202621.0021.8021.0021.6021.60-6.90%2,214,094
Mar 6, 202623.4023.9523.2023.2023.20-1.90%1,878,020
Mar 5, 202623.5524.3023.2523.6523.653.73%3,873,726
Mar 4, 202624.1524.5522.6522.8022.80-9.34%4,644,255
Mar 3, 202623.3025.5023.1525.1525.158.41%20,306,440
Mar 2, 202622.4023.6522.1023.2023.20-1.90%1,410,756
Feb 26, 202623.0523.7522.7523.6523.653.73%1,985,133
Feb 25, 202623.8023.9522.8022.8022.80-2.56%1,315,872
Feb 24, 202622.8023.5522.7023.4023.402.18%1,399,328
Feb 23, 202621.8023.0521.7022.9022.905.53%2,288,275
Feb 11, 202621.8022.0021.7021.7021.70-1.36%1,459,814
Feb 10, 202622.0522.1521.7022.0022.00-965,471
Feb 9, 202622.8522.8521.9022.0022.00-0.90%1,381,501
Feb 6, 202622.6022.6021.8022.2022.20-3.27%1,545,141
Feb 5, 202623.2023.6522.9522.9522.95-2.34%1,578,597
Feb 4, 202623.3023.6022.9523.5023.501.51%1,389,605
Feb 3, 202623.1524.5022.8523.1523.152.66%4,706,417
Feb 2, 202623.2023.2022.2522.5522.55-3.01%2,334,559
Jan 30, 202624.5524.5523.1523.2523.25-5.68%3,859,748
Jan 29, 202626.3026.5024.6524.6524.65-5.74%4,733,006
Jan 28, 202626.3526.9526.1526.1526.15-0.38%3,543,429
Jan 27, 202627.4027.5026.2026.2526.25-3.14%4,579,410
Jan 26, 202627.6027.7526.9527.1027.100.37%4,554,602
Jan 23, 202627.6027.8526.7027.0027.00-0.37%5,174,468
Jan 22, 202627.2528.2526.5527.1027.101.88%9,361,486
Jan 21, 202627.2027.4026.3026.6026.60-2.21%4,055,551
Jan 20, 202626.8029.0026.7027.2027.202.06%10,424,230
Jan 19, 202625.9027.7025.9026.6526.653.09%8,986,609
Jan 16, 202627.0527.0525.8025.8525.85-3.18%4,881,634
Jan 15, 202626.4026.8525.8026.7026.701.91%4,744,183
Jan 14, 202626.2026.9526.1026.2026.20-4,709,033
Jan 13, 202626.4526.6525.7026.2026.20-3.14%8,109,555
Jan 12, 202625.1027.2525.0027.0527.059.07%15,474,639
Jan 9, 202624.9025.2524.5524.8024.800.81%2,006,455
Jan 8, 202625.7525.8024.6024.6024.60-4.84%3,441,565
Jan 7, 202625.6026.4525.5525.8525.851.17%3,708,310
Jan 6, 202626.0026.2025.5025.5525.55-1.35%3,932,750
Jan 5, 202627.6527.7525.9025.9025.90-5.13%9,908,484
Jan 2, 202626.1528.2026.1027.3027.304.40%23,768,280
Dec 31, 202524.4526.2524.4026.1526.157.17%10,776,951
Dec 30, 202525.0025.0024.3024.4024.40-2.79%3,603,533
Dec 29, 202526.3526.3525.0025.1025.10-4.74%7,891,205
Dec 26, 202526.3026.9525.7526.3526.351.35%15,713,697
Dec 24, 202525.8026.2025.2526.0026.00-12,375,740
Dec 23, 202524.8026.1024.3026.0026.006.56%22,853,273
Dec 22, 202524.2024.6524.1024.4024.401.67%1,836,218
Dec 19, 202524.9025.5024.0024.0024.00-0.83%7,606,555
Dec 18, 202524.0024.8023.6524.2024.200.83%2,496,847
Dec 17, 202524.5024.5524.0024.0024.00-0.62%1,522,757
Dec 16, 202524.9025.1024.0524.1524.15-3.21%2,182,517
Dec 15, 202523.9025.0023.8024.9524.952.25%2,769,105
Dec 12, 202525.4025.4024.4024.4024.40-3.94%6,302,840
Dec 11, 202524.9525.5024.6025.4025.403.04%6,477,899
Dec 10, 202525.0025.3024.3524.6524.65-1.40%4,348,184
Dec 9, 202524.7025.6524.2025.0025.001.21%10,510,954
Dec 8, 202524.5024.9024.3024.7024.70-1.40%5,214,603
Dec 5, 202524.0525.1024.0025.0525.054.16%15,772,040
Dec 4, 202523.3024.8023.0524.0524.055.71%16,590,610
Dec 3, 202521.9523.3521.9522.7522.754.60%4,622,441
Dec 2, 202522.1522.2021.6521.7521.75-1.36%1,063,440
Dec 1, 202522.5022.5522.0022.0522.05-2.43%1,245,830
Nov 28, 202522.8523.0022.2022.6022.600.67%3,254,324
Nov 27, 202522.6523.3021.9522.4522.451.58%2,703,087
Nov 26, 202522.6022.6021.9022.1022.10-2.21%3,417,591
Nov 25, 202521.2022.6021.2022.6022.609.98%7,923,985
Nov 24, 202520.9521.1520.4020.5520.55-0.24%1,072,032