AUO Corporation (TPE:2409)
Taiwan
· Delayed Price · Currency is TWD 15.60
-0.25 (-1.58%)
At close: Mar 9, 2026
AUO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 15.20 | 16.00 | 14.95 | 15.85 | 15.85 | 3.59% | 153,938,700 |
| Mar 5, 2026 | 15.55 | 15.75 | 15.05 | 15.30 | 15.30 | 2.34% | 132,196,200 |
| Mar 4, 2026 | 15.20 | 15.50 | 14.75 | 14.95 | 14.95 | -5.08% | 170,774,526 |
| Mar 3, 2026 | 17.00 | 17.00 | 15.50 | 15.75 | 15.75 | -6.53% | 337,400,739 |
| Mar 2, 2026 | 15.90 | 17.20 | 15.90 | 16.85 | 16.85 | 1.51% | 348,697,992 |
| Feb 26, 2026 | 16.25 | 16.80 | 15.95 | 16.60 | 16.60 | 3.11% | 259,422,200 |
| Feb 25, 2026 | 16.75 | 17.60 | 16.05 | 16.10 | 16.10 | -1.53% | 514,513,100 |
| Feb 24, 2026 | 15.95 | 16.40 | 15.80 | 16.35 | 16.35 | 2.51% | 253,048,735 |
| Feb 23, 2026 | 16.20 | 16.90 | 15.85 | 15.95 | 15.95 | -1.24% | 502,399,900 |
| Feb 11, 2026 | 15.20 | 16.20 | 15.10 | 16.15 | 16.15 | 9.49% | 494,698,496 |
| Feb 10, 2026 | 14.70 | 14.95 | 14.60 | 14.75 | 14.75 | -1.67% | 99,919,580 |
| Feb 9, 2026 | 15.70 | 15.75 | 14.90 | 15.00 | 15.00 | -1.32% | 155,399,600 |
| Feb 6, 2026 | 15.30 | 15.80 | 15.00 | 15.20 | 15.20 | -2.56% | 288,979,600 |
| Feb 5, 2026 | 15.95 | 16.40 | 15.25 | 15.60 | 15.60 | 2.97% | 562,772,900 |
| Feb 4, 2026 | 14.60 | 15.15 | 14.25 | 15.15 | 15.15 | 9.78% | 192,010,100 |
| Feb 3, 2026 | 13.60 | 13.90 | 13.30 | 13.80 | 13.80 | 3.37% | 92,724,780 |
| Feb 2, 2026 | 13.50 | 13.85 | 13.30 | 13.35 | 13.35 | -2.91% | 102,975,900 |
| Jan 30, 2026 | 13.95 | 14.10 | 13.40 | 13.75 | 13.75 | -0.36% | 165,436,300 |
| Jan 29, 2026 | 14.10 | 14.15 | 13.65 | 13.80 | 13.80 | -2.13% | 167,849,983 |
| Jan 28, 2026 | 14.60 | 14.90 | 14.00 | 14.10 | 14.10 | -2.42% | 193,878,700 |
| Jan 27, 2026 | 15.35 | 15.35 | 14.30 | 14.45 | 14.45 | -5.25% | 200,855,000 |
| Jan 26, 2026 | 15.20 | 15.50 | 15.10 | 15.25 | 15.25 | 1.33% | 104,980,040 |
| Jan 23, 2026 | 15.40 | 15.60 | 14.90 | 15.05 | 15.05 | -1.95% | 203,738,200 |
| Jan 22, 2026 | 16.45 | 16.75 | 15.30 | 15.35 | 15.35 | -3.46% | 329,980,100 |
| Jan 21, 2026 | 16.30 | 16.70 | 15.55 | 15.90 | 15.90 | -4.22% | 414,140,200 |
| Jan 20, 2026 | 17.25 | 17.50 | 16.50 | 16.60 | 16.60 | -3.77% | 615,928,200 |
| Jan 19, 2026 | 16.05 | 17.25 | 15.90 | 17.25 | 17.25 | 9.87% | 470,528,000 |
| Jan 16, 2026 | 15.40 | 15.90 | 15.25 | 15.70 | 15.70 | 2.95% | 346,712,500 |
| Jan 15, 2026 | 15.25 | 15.55 | 15.05 | 15.25 | 15.25 | 0.66% | 241,047,900 |
| Jan 14, 2026 | 15.15 | 15.90 | 15.05 | 15.15 | 15.15 | - | 334,748,286 |
| Jan 13, 2026 | 15.55 | 16.20 | 15.00 | 15.15 | 15.15 | -0.98% | 469,826,600 |
| Jan 12, 2026 | 14.65 | 15.90 | 14.25 | 15.30 | 15.30 | 5.52% | 490,312,400 |
| Jan 9, 2026 | 15.30 | 15.80 | 14.40 | 14.50 | 14.50 | -7.35% | 463,145,000 |
| Jan 8, 2026 | 16.95 | 17.50 | 15.60 | 15.65 | 15.65 | -6.29% | 941,714,000 |
| Jan 7, 2026 | 16.40 | 16.70 | 15.80 | 16.70 | 16.70 | 9.87% | 852,102,700 |
| Jan 6, 2026 | 14.50 | 15.20 | 14.30 | 15.20 | 15.20 | 9.75% | 322,393,500 |
| Jan 5, 2026 | 12.90 | 13.85 | 12.90 | 13.85 | 13.85 | 9.92% | 264,323,500 |
| Jan 2, 2026 | 12.20 | 12.65 | 11.90 | 12.60 | 12.60 | 2.86% | 198,404,800 |
| Dec 31, 2025 | 12.05 | 12.80 | 12.05 | 12.25 | 12.25 | 1.66% | 222,138,081 |
| Dec 30, 2025 | 11.75 | 12.15 | 11.60 | 12.05 | 12.05 | 2.12% | 193,393,100 |
| Dec 29, 2025 | 11.50 | 12.20 | 11.50 | 11.80 | 11.80 | 3.51% | 205,806,200 |
| Dec 26, 2025 | 11.50 | 11.50 | 11.20 | 11.40 | 11.40 | -0.44% | 36,005,670 |
| Dec 24, 2025 | 11.50 | 11.65 | 11.35 | 11.45 | 11.45 | 1.33% | 55,673,459 |
| Dec 23, 2025 | 11.45 | 11.55 | 11.25 | 11.30 | 11.30 | 0.44% | 47,491,420 |
| Dec 22, 2025 | 11.30 | 11.40 | 11.20 | 11.25 | 11.25 | - | 28,373,560 |
| Dec 19, 2025 | 11.20 | 11.30 | 11.15 | 11.25 | 11.25 | 0.90% | 31,818,000 |
| Dec 18, 2025 | 11.30 | 11.35 | 11.10 | 11.15 | 11.15 | -1.33% | 25,302,620 |
| Dec 17, 2025 | 11.40 | 11.50 | 11.25 | 11.30 | 11.30 | - | 23,234,280 |
| Dec 16, 2025 | 11.40 | 11.50 | 11.25 | 11.30 | 11.30 | -1.31% | 35,736,847 |
| Dec 15, 2025 | 11.30 | 11.60 | 11.20 | 11.45 | 11.45 | 0.88% | 39,204,180 |
| Dec 12, 2025 | 11.45 | 11.55 | 11.35 | 11.35 | 11.35 | -0.44% | 33,320,900 |
| Dec 11, 2025 | 11.65 | 11.65 | 11.35 | 11.40 | 11.40 | -1.72% | 34,287,490 |
| Dec 10, 2025 | 11.45 | 11.75 | 11.35 | 11.60 | 11.60 | 2.65% | 54,221,862 |
| Dec 9, 2025 | 11.65 | 11.65 | 11.30 | 11.30 | 11.30 | -2.59% | 41,002,250 |
| Dec 8, 2025 | 11.70 | 11.85 | 11.60 | 11.60 | 11.60 | -0.43% | 33,175,050 |
| Dec 5, 2025 | 11.85 | 11.85 | 11.60 | 11.65 | 11.65 | -1.69% | 47,522,956 |
| Dec 4, 2025 | 11.70 | 11.90 | 11.70 | 11.85 | 11.85 | 1.72% | 40,981,811 |
| Dec 3, 2025 | 11.40 | 11.85 | 11.40 | 11.65 | 11.65 | 2.64% | 59,204,280 |
| Dec 2, 2025 | 11.35 | 11.50 | 11.25 | 11.35 | 11.35 | - | 45,198,360 |
| Dec 1, 2025 | 11.60 | 11.60 | 11.35 | 11.35 | 11.35 | -2.16% | 44,725,504 |
| Nov 28, 2025 | 11.50 | 11.75 | 11.50 | 11.60 | 11.60 | 0.87% | 44,422,127 |
| Nov 27, 2025 | 11.45 | 11.55 | 11.30 | 11.50 | 11.50 | 1.77% | 44,063,235 |
| Nov 26, 2025 | 11.15 | 11.40 | 11.15 | 11.30 | 11.30 | 2.26% | 59,450,843 |
| Nov 25, 2025 | 10.95 | 11.25 | 10.90 | 11.05 | 11.05 | 1.84% | 56,969,427 |
| Nov 24, 2025 | 10.90 | 11.10 | 10.80 | 10.85 | 10.85 | 0.46% | 592,571,300 |
| Nov 21, 2025 | 11.00 | 11.15 | 10.80 | 10.80 | 10.80 | -3.14% | 55,957,210 |
| Nov 20, 2025 | 11.10 | 11.20 | 11.05 | 11.15 | 11.15 | 1.36% | 25,344,200 |
| Nov 19, 2025 | 11.10 | 11.30 | 11.00 | 11.00 | 11.00 | -1.35% | 42,995,410 |
| Nov 18, 2025 | 11.50 | 11.60 | 11.15 | 11.15 | 11.15 | -3.46% | 43,495,380 |
| Nov 17, 2025 | 11.95 | 12.05 | 11.55 | 11.55 | 11.55 | -1.28% | 56,681,810 |
| Nov 14, 2025 | 11.90 | 12.00 | 11.70 | 11.70 | 11.70 | -2.50% | 56,862,000 |
| Nov 13, 2025 | 11.95 | 12.10 | 11.80 | 12.00 | 12.00 | 1.27% | 34,846,320 |
| Nov 12, 2025 | 11.70 | 11.95 | 11.70 | 11.85 | 11.85 | 1.28% | 26,985,410 |
| Nov 11, 2025 | 11.90 | 11.95 | 11.65 | 11.70 | 11.70 | -1.68% | 46,596,800 |
| Nov 10, 2025 | 12.10 | 12.10 | 11.85 | 11.90 | 11.90 | -0.83% | 30,301,200 |
| Nov 7, 2025 | 11.85 | 12.15 | 11.85 | 12.00 | 12.00 | 1.27% | 33,735,540 |
| Nov 6, 2025 | 11.85 | 12.00 | 11.75 | 11.85 | 11.85 | 0.42% | 49,455,260 |
| Nov 5, 2025 | 11.55 | 12.00 | 11.40 | 11.80 | 11.80 | 1.29% | 56,868,210 |
| Nov 4, 2025 | 11.95 | 12.10 | 11.65 | 11.65 | 11.65 | -2.10% | 60,339,690 |
| Nov 3, 2025 | 12.15 | 12.30 | 11.90 | 11.90 | 11.90 | -2.06% | 81,186,490 |
| Oct 31, 2025 | 12.55 | 12.65 | 12.15 | 12.15 | 12.15 | -5.08% | 104,470,500 |
| Oct 30, 2025 | 13.15 | 13.25 | 12.80 | 12.80 | 12.80 | -1.92% | 53,771,930 |
| Oct 29, 2025 | 13.10 | 13.20 | 13.00 | 13.05 | 13.05 | -0.38% | 37,010,130 |
| Oct 28, 2025 | 13.25 | 13.25 | 13.00 | 13.10 | 13.10 | -0.76% | 34,888,860 |
| Oct 27, 2025 | 13.35 | 13.45 | 13.10 | 13.20 | 13.20 | - | 51,406,990 |
| Oct 23, 2025 | 13.15 | 13.25 | 13.05 | 13.20 | 13.20 | 0.38% | 44,055,900 |
| Oct 22, 2025 | 13.10 | 13.15 | 13.00 | 13.15 | 13.15 | 0.77% | 37,000,980 |
| Oct 21, 2025 | 13.25 | 13.25 | 13.00 | 13.05 | 13.05 | -1.51% | 53,885,670 |
| Oct 20, 2025 | 13.25 | 13.35 | 13.10 | 13.25 | 13.25 | 0.38% | 30,206,860 |
| Oct 17, 2025 | 13.25 | 13.40 | 13.10 | 13.20 | 13.20 | -0.38% | 32,295,840 |
| Oct 16, 2025 | 13.20 | 13.40 | 13.15 | 13.25 | 13.25 | 0.76% | 28,835,880 |
| Oct 15, 2025 | 13.25 | 13.30 | 13.00 | 13.15 | 13.15 | -0.38% | 54,817,990 |
| Oct 14, 2025 | 13.70 | 13.85 | 13.20 | 13.20 | 13.20 | -2.58% | 68,063,870 |
| Oct 13, 2025 | 13.50 | 13.60 | 13.30 | 13.55 | 13.55 | -3.21% | 79,228,610 |
| Oct 9, 2025 | 14.20 | 14.40 | 14.00 | 14.00 | 14.00 | -0.71% | 65,514,640 |
| Oct 8, 2025 | 14.00 | 14.10 | 13.80 | 14.10 | 14.10 | 0.71% | 36,681,240 |
| Oct 7, 2025 | 13.85 | 14.15 | 13.80 | 14.00 | 14.00 | 1.45% | 50,327,920 |
| Oct 3, 2025 | 13.85 | 14.05 | 13.55 | 13.80 | 13.80 | - | 41,555,560 |
| Oct 2, 2025 | 14.10 | 14.30 | 13.75 | 13.80 | 13.80 | 0.36% | 62,496,450 |
| Oct 1, 2025 | 13.75 | 14.15 | 13.70 | 13.75 | 13.75 | 0.73% | 61,326,500 |