AUO Corporation (TPE:2409)
Taiwan
· Delayed Price · Currency is TWD 17.40
+0.20 (1.16%)
Apr 29, 2026, 12:35 PM CST
AUO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.35 | 17.60 | 17.15 | 17.50 | - | 0.86% | 47,307,716 |
| Apr 27, 2026 | 17.25 | 17.50 | 16.70 | 17.35 | 17.35 | 0.87% | 190,151,100 |
| Apr 24, 2026 | 17.80 | 17.85 | 16.90 | 17.20 | 17.20 | -3.10% | 203,074,622 |
| Apr 23, 2026 | 18.70 | 18.85 | 17.30 | 17.75 | 17.75 | -4.31% | 315,846,972 |
| Apr 22, 2026 | 18.85 | 18.95 | 18.40 | 18.55 | 18.55 | -1.85% | 191,097,726 |
| Apr 21, 2026 | 19.35 | 19.70 | 18.70 | 18.90 | 18.90 | -1.82% | 242,947,808 |
| Apr 20, 2026 | 20.00 | 20.00 | 19.10 | 19.25 | 19.25 | -3.02% | 309,422,100 |
| Apr 17, 2026 | 20.40 | 20.65 | 19.80 | 19.85 | 19.85 | -4.11% | 365,101,300 |
| Apr 16, 2026 | 20.35 | 21.85 | 19.90 | 20.70 | 20.70 | 3.24% | 651,170,065 |
| Apr 15, 2026 | 19.95 | 20.60 | 19.30 | 20.05 | 20.05 | 1.26% | 697,359,600 |
| Apr 14, 2026 | 18.40 | 19.80 | 18.40 | 19.80 | 19.80 | 10.00% | 556,950,300 |
| Apr 13, 2026 | 18.05 | 18.30 | 17.60 | 18.00 | 18.00 | -0.83% | 247,422,500 |
| Apr 10, 2026 | 19.40 | 19.50 | 17.15 | 18.15 | 18.15 | -3.20% | 839,678,000 |
| Apr 9, 2026 | 17.20 | 18.75 | 16.80 | 18.75 | 18.75 | 9.97% | 671,934,500 |
| Apr 8, 2026 | 16.70 | 17.35 | 16.65 | 17.05 | 17.05 | 4.92% | 341,826,100 |
| Apr 7, 2026 | 17.50 | 17.65 | 16.05 | 16.25 | 16.25 | -3.56% | 343,798,800 |
| Apr 2, 2026 | 16.50 | 17.40 | 16.40 | 16.85 | 16.85 | 5.64% | 699,865,900 |
| Apr 1, 2026 | 15.15 | 15.95 | 14.95 | 15.95 | 15.95 | 10.00% | 206,249,608 |
| Mar 31, 2026 | 14.30 | 14.85 | 14.05 | 14.50 | 14.50 | 1.40% | 91,827,245 |
| Mar 30, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | -0.69% | 45,208,931 |
| Mar 27, 2026 | 14.60 | 14.75 | 14.30 | 14.40 | 14.40 | -2.70% | 76,126,658 |
| Mar 26, 2026 | 15.10 | 15.30 | 14.75 | 14.80 | 14.80 | -1.33% | 58,205,030 |
| Mar 25, 2026 | 15.05 | 15.20 | 14.80 | 15.00 | 15.00 | 2.39% | 55,204,862 |
| Mar 24, 2026 | 15.20 | 15.25 | 14.55 | 14.65 | 14.65 | -1.35% | 75,680,664 |
| Mar 23, 2026 | 15.15 | 15.30 | 14.85 | 14.85 | 14.85 | -4.81% | 88,089,012 |
| Mar 20, 2026 | 15.90 | 15.95 | 15.40 | 15.60 | 15.60 | -0.95% | 90,757,642 |
| Mar 19, 2026 | 15.95 | 16.05 | 15.70 | 15.75 | 15.75 | -2.78% | 92,579,289 |
| Mar 18, 2026 | 16.20 | 16.40 | 15.65 | 16.20 | 16.20 | 1.89% | 144,840,400 |
| Mar 17, 2026 | 15.80 | 16.40 | 15.70 | 15.90 | 15.90 | 1.27% | 151,158,923 |
| Mar 16, 2026 | 16.55 | 16.60 | 15.40 | 15.70 | 15.70 | -5.14% | 251,276,700 |
| Mar 13, 2026 | 16.75 | 17.15 | 16.15 | 16.55 | 16.55 | -4.06% | 324,520,100 |
| Mar 12, 2026 | 16.75 | 18.00 | 16.65 | 17.25 | 17.25 | 3.60% | 596,301,500 |
| Mar 11, 2026 | 15.90 | 16.85 | 15.85 | 16.65 | 16.65 | 6.05% | 365,665,113 |
| Mar 10, 2026 | 15.95 | 16.20 | 15.35 | 15.70 | 15.70 | 0.64% | 192,794,000 |
| Mar 9, 2026 | 15.00 | 15.60 | 14.70 | 15.60 | 15.60 | -1.58% | 146,884,600 |
| Mar 6, 2026 | 15.20 | 16.00 | 14.95 | 15.85 | 15.85 | 3.59% | 153,938,700 |
| Mar 5, 2026 | 15.55 | 15.75 | 15.05 | 15.30 | 15.30 | 2.34% | 132,196,200 |
| Mar 4, 2026 | 15.20 | 15.50 | 14.75 | 14.95 | 14.95 | -5.08% | 170,774,526 |
| Mar 3, 2026 | 17.00 | 17.00 | 15.50 | 15.75 | 15.75 | -6.53% | 337,400,739 |
| Mar 2, 2026 | 15.90 | 17.20 | 15.90 | 16.85 | 16.85 | 1.51% | 348,697,992 |
| Feb 26, 2026 | 16.25 | 16.80 | 15.95 | 16.60 | 16.60 | 3.11% | 259,422,200 |
| Feb 25, 2026 | 16.75 | 17.60 | 16.05 | 16.10 | 16.10 | -1.53% | 514,513,100 |
| Feb 24, 2026 | 15.95 | 16.40 | 15.80 | 16.35 | 16.35 | 2.51% | 253,048,735 |
| Feb 23, 2026 | 16.20 | 16.90 | 15.85 | 15.95 | 15.95 | -1.24% | 502,399,900 |
| Feb 11, 2026 | 15.20 | 16.20 | 15.10 | 16.15 | 16.15 | 9.49% | 494,698,496 |
| Feb 10, 2026 | 14.70 | 14.95 | 14.60 | 14.75 | 14.75 | -1.67% | 99,919,580 |
| Feb 9, 2026 | 15.70 | 15.75 | 14.90 | 15.00 | 15.00 | -1.32% | 155,399,600 |
| Feb 6, 2026 | 15.30 | 15.80 | 15.00 | 15.20 | 15.20 | -2.56% | 288,979,600 |
| Feb 5, 2026 | 15.95 | 16.40 | 15.25 | 15.60 | 15.60 | 2.97% | 562,772,900 |
| Feb 4, 2026 | 14.60 | 15.15 | 14.25 | 15.15 | 15.15 | 9.78% | 192,010,100 |
| Feb 3, 2026 | 13.60 | 13.90 | 13.30 | 13.80 | 13.80 | 3.37% | 92,724,780 |
| Feb 2, 2026 | 13.50 | 13.85 | 13.30 | 13.35 | 13.35 | -2.91% | 102,975,900 |
| Jan 30, 2026 | 13.95 | 14.10 | 13.40 | 13.75 | 13.75 | -0.36% | 165,436,300 |
| Jan 29, 2026 | 14.10 | 14.15 | 13.65 | 13.80 | 13.80 | -2.13% | 167,849,983 |
| Jan 28, 2026 | 14.60 | 14.90 | 14.00 | 14.10 | 14.10 | -2.42% | 193,878,700 |
| Jan 27, 2026 | 15.35 | 15.35 | 14.30 | 14.45 | 14.45 | -5.25% | 200,855,000 |
| Jan 26, 2026 | 15.20 | 15.50 | 15.10 | 15.25 | 15.25 | 1.33% | 104,980,040 |
| Jan 23, 2026 | 15.40 | 15.60 | 14.90 | 15.05 | 15.05 | -1.95% | 203,738,200 |
| Jan 22, 2026 | 16.45 | 16.75 | 15.30 | 15.35 | 15.35 | -3.46% | 329,980,100 |
| Jan 21, 2026 | 16.30 | 16.70 | 15.55 | 15.90 | 15.90 | -4.22% | 414,140,200 |
| Jan 20, 2026 | 17.25 | 17.50 | 16.50 | 16.60 | 16.60 | -3.77% | 615,928,200 |
| Jan 19, 2026 | 16.05 | 17.25 | 15.90 | 17.25 | 17.25 | 9.87% | 470,528,000 |
| Jan 16, 2026 | 15.40 | 15.90 | 15.25 | 15.70 | 15.70 | 2.95% | 346,712,500 |
| Jan 15, 2026 | 15.25 | 15.55 | 15.05 | 15.25 | 15.25 | 0.66% | 241,047,900 |
| Jan 14, 2026 | 15.15 | 15.90 | 15.05 | 15.15 | 15.15 | - | 334,748,286 |
| Jan 13, 2026 | 15.55 | 16.20 | 15.00 | 15.15 | 15.15 | -0.98% | 469,826,600 |
| Jan 12, 2026 | 14.65 | 15.90 | 14.25 | 15.30 | 15.30 | 5.52% | 490,312,400 |
| Jan 9, 2026 | 15.30 | 15.80 | 14.40 | 14.50 | 14.50 | -7.35% | 463,145,000 |
| Jan 8, 2026 | 16.95 | 17.50 | 15.60 | 15.65 | 15.65 | -6.29% | 941,714,000 |
| Jan 7, 2026 | 16.40 | 16.70 | 15.80 | 16.70 | 16.70 | 9.87% | 852,102,700 |
| Jan 6, 2026 | 14.50 | 15.20 | 14.30 | 15.20 | 15.20 | 9.75% | 322,393,500 |
| Jan 5, 2026 | 12.90 | 13.85 | 12.90 | 13.85 | 13.85 | 9.92% | 264,323,500 |
| Jan 2, 2026 | 12.20 | 12.65 | 11.90 | 12.60 | 12.60 | 2.86% | 198,404,800 |
| Dec 31, 2025 | 12.05 | 12.80 | 12.05 | 12.25 | 12.25 | 1.66% | 222,138,081 |
| Dec 30, 2025 | 11.75 | 12.15 | 11.60 | 12.05 | 12.05 | 2.12% | 193,393,100 |
| Dec 29, 2025 | 11.50 | 12.20 | 11.50 | 11.80 | 11.80 | 3.51% | 205,806,200 |
| Dec 26, 2025 | 11.50 | 11.50 | 11.20 | 11.40 | 11.40 | -0.44% | 36,005,670 |
| Dec 24, 2025 | 11.50 | 11.65 | 11.35 | 11.45 | 11.45 | 1.33% | 55,673,459 |
| Dec 23, 2025 | 11.45 | 11.55 | 11.25 | 11.30 | 11.30 | 0.44% | 47,491,420 |
| Dec 22, 2025 | 11.30 | 11.40 | 11.20 | 11.25 | 11.25 | - | 28,373,560 |
| Dec 19, 2025 | 11.20 | 11.30 | 11.15 | 11.25 | 11.25 | 0.90% | 31,818,000 |
| Dec 18, 2025 | 11.30 | 11.35 | 11.10 | 11.15 | 11.15 | -1.33% | 25,302,620 |
| Dec 17, 2025 | 11.40 | 11.50 | 11.25 | 11.30 | 11.30 | - | 23,234,280 |
| Dec 16, 2025 | 11.40 | 11.50 | 11.25 | 11.30 | 11.30 | -1.31% | 35,736,847 |
| Dec 15, 2025 | 11.30 | 11.60 | 11.20 | 11.45 | 11.45 | 0.88% | 39,204,180 |
| Dec 12, 2025 | 11.45 | 11.55 | 11.35 | 11.35 | 11.35 | -0.44% | 33,320,900 |
| Dec 11, 2025 | 11.65 | 11.65 | 11.35 | 11.40 | 11.40 | -1.72% | 34,287,490 |
| Dec 10, 2025 | 11.45 | 11.75 | 11.35 | 11.60 | 11.60 | 2.65% | 54,221,862 |
| Dec 9, 2025 | 11.65 | 11.65 | 11.30 | 11.30 | 11.30 | -2.59% | 41,002,250 |
| Dec 8, 2025 | 11.70 | 11.85 | 11.60 | 11.60 | 11.60 | -0.43% | 33,175,050 |
| Dec 5, 2025 | 11.85 | 11.85 | 11.60 | 11.65 | 11.65 | -1.69% | 47,522,956 |
| Dec 4, 2025 | 11.70 | 11.90 | 11.70 | 11.85 | 11.85 | 1.72% | 40,981,811 |
| Dec 3, 2025 | 11.40 | 11.85 | 11.40 | 11.65 | 11.65 | 2.64% | 59,204,280 |
| Dec 2, 2025 | 11.35 | 11.50 | 11.25 | 11.35 | 11.35 | - | 45,198,360 |
| Dec 1, 2025 | 11.60 | 11.60 | 11.35 | 11.35 | 11.35 | -2.16% | 44,725,504 |
| Nov 28, 2025 | 11.50 | 11.75 | 11.50 | 11.60 | 11.60 | 0.87% | 44,422,127 |
| Nov 27, 2025 | 11.45 | 11.55 | 11.30 | 11.50 | 11.50 | 1.77% | 44,063,235 |
| Nov 26, 2025 | 11.15 | 11.40 | 11.15 | 11.30 | 11.30 | 2.26% | 59,450,843 |
| Nov 25, 2025 | 10.95 | 11.25 | 10.90 | 11.05 | 11.05 | 1.84% | 56,969,427 |
| Nov 24, 2025 | 10.90 | 11.10 | 10.80 | 10.85 | 10.85 | 0.46% | 592,571,300 |