Skip to main content
Tsann Kuen Enterprise Co.,Ltd (TPE:2430)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.50
-0.40 (-1.75%)
Mar 9, 2026, 2:36 PM CST

TPE:2430 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.5522.6522.2522.5022.50-1.75%101,581
Mar 6, 202622.8522.9022.8022.9022.90-0.43%26,162
Mar 5, 202623.0023.1022.8023.0023.00-106,673
Mar 4, 202622.9523.0022.6023.0023.00-197,158
Mar 3, 202623.0023.0522.9523.0023.00-81,671
Mar 2, 202623.3523.3523.0023.0023.00-1.08%65,939
Feb 26, 202623.1023.2523.1023.2523.250.65%93,842
Feb 25, 202622.8523.1022.8523.1023.100.87%88,610
Feb 24, 202622.8522.9522.8022.9022.900.44%86,820
Feb 23, 202622.7022.8522.6022.8022.800.44%109,966
Feb 11, 202622.6022.7022.4522.7022.700.67%172,386
Feb 10, 202622.4522.6022.4522.5522.550.22%30,460
Feb 9, 202622.6522.6522.4022.5022.50-0.66%191,210
Feb 6, 202622.6522.7522.5022.6522.65-0.22%36,606
Feb 5, 202622.6522.8522.6522.7022.700.44%57,869
Feb 4, 202622.6022.6022.5022.6022.60-48,586
Feb 3, 202622.6022.7022.5022.6022.60-425,107
Feb 2, 202622.6522.7022.5022.6022.60-0.22%54,045
Jan 30, 202622.5522.6522.5522.6522.650.22%24,319
Jan 29, 202622.6022.7022.5522.6022.60-0.22%55,103
Jan 28, 202622.6522.7022.5522.6522.65-52,169
Jan 27, 202622.6022.7022.5522.6522.650.44%38,315
Jan 26, 202622.6522.7022.5022.5522.55-102,993
Jan 23, 202622.7522.7522.5522.5522.55-0.88%74,225
Jan 22, 202622.8022.9522.7022.7522.750.22%70,392
Jan 21, 202622.7522.8022.6022.7022.70-0.22%89,009
Jan 20, 202622.7522.9022.7022.7522.75-0.22%43,268
Jan 19, 202622.6522.8522.6522.8022.80-72,074
Jan 16, 202622.9023.0022.7522.8022.80-0.65%75,355
Jan 15, 202622.8523.0022.8022.9522.950.22%50,147
Jan 14, 202622.6022.9022.6022.9022.901.33%147,379
Jan 13, 202622.6022.6522.5522.6022.600.22%92,639
Jan 12, 202622.7022.7022.5522.5522.55-0.66%43,262
Jan 9, 202622.6522.7022.6522.7022.700.44%16,511
Jan 8, 202622.5522.6022.5022.6022.60-56,796
Jan 7, 202622.6022.6022.5522.6022.60-0.44%106,417
Jan 6, 202622.7522.7522.6022.7022.70-0.44%102,063
Jan 5, 202622.8522.8522.7522.8022.80-0.22%74,130
Jan 2, 202622.8022.8522.7022.8522.85-23,056
Dec 31, 202522.8022.8522.7522.8522.85-25,347
Dec 30, 202522.8522.8522.7022.8522.85-0.22%25,330
Dec 29, 202522.8022.9022.7522.9022.900.44%55,892
Dec 26, 202522.9022.9022.7522.8022.80-0.65%87,210
Dec 24, 202523.0023.0522.9522.9522.95-0.22%17,450
Dec 23, 202523.1023.1023.0023.0023.00-0.43%30,828
Dec 22, 202523.0023.3023.0023.1023.100.65%40,474
Dec 19, 202522.9022.9522.8522.9522.95-33,009
Dec 18, 202522.9523.0522.8022.9522.95-34,654
Dec 17, 202523.1523.1522.8522.9522.95-0.43%21,568
Dec 16, 202523.0023.0522.8523.0523.050.22%207,869
Dec 15, 202523.1023.1022.9523.0023.00-0.43%46,172
Dec 12, 202523.1023.1023.0023.1023.10-0.22%129,199
Dec 11, 202523.2523.3023.0023.1523.15-0.86%119,346
Dec 10, 202523.5023.5023.2023.3523.35-0.64%43,506
Dec 9, 202523.4023.5523.3523.5023.500.21%38,959
Dec 8, 202523.4523.4523.4023.4523.45-22,736
Dec 5, 202523.5523.6523.4523.4523.45-0.42%32,427
Dec 4, 202523.5023.5523.4523.5523.550.21%13,817
Dec 3, 202523.5523.6023.4523.5023.50-0.21%20,769
Dec 2, 202523.5023.5523.5023.5523.550.43%39,747
Dec 1, 202523.3523.5023.3523.4523.45-12,662
Nov 28, 202523.2523.4523.2023.4523.45-34,275
Nov 27, 202523.5023.5023.0023.4523.45-0.85%164,715
Nov 26, 202523.5023.6523.4023.6523.650.42%29,034
Nov 25, 202523.4023.5523.4023.5523.550.64%10,150
Nov 24, 202523.7023.7023.3023.4023.40-0.64%53,930
Nov 21, 202523.6023.7523.4023.5523.55-0.42%89,434
Nov 20, 202523.6023.7023.5023.6523.65-43,864
Nov 19, 202523.7523.7523.6023.6523.65-0.63%20,935
Nov 18, 202524.1024.1023.4023.8023.80-1.24%120,076
Nov 17, 202524.0524.1024.0024.1024.100.21%55,557
Nov 14, 202524.2024.2024.0524.0524.05-0.62%35,653
Nov 13, 202524.1524.2024.0024.2024.200.41%49,276
Nov 12, 202524.1524.2524.1024.1024.10-22,587
Nov 11, 202524.2524.3024.0524.1024.10-0.62%80,338
Nov 10, 202524.4024.4024.2524.2524.25-0.82%28,815
Nov 7, 202524.4524.5524.4524.4524.45-41,488
Nov 6, 202524.4524.4524.3524.4524.450.62%33,828
Nov 5, 202524.3524.4524.3024.3024.30-29,961
Nov 4, 202524.4524.4524.3024.3024.30-0.61%61,869
Nov 3, 202524.5024.5024.4024.4524.45-0.20%36,932
Oct 31, 202524.5024.5524.4524.5024.500.20%65,203
Oct 30, 202524.4024.5024.4024.4524.450.20%18,210
Oct 29, 202524.5024.5024.3524.4024.40-0.41%15,026
Oct 28, 202524.5524.6024.5024.5024.50-41,393
Oct 27, 202524.5024.6024.4524.5024.500.41%36,185
Oct 23, 202524.4024.4024.2524.4024.40-21,361
Oct 22, 202524.4524.4524.3024.4024.40-50,093
Oct 21, 202524.7524.7524.3524.4024.40-1.01%57,586
Oct 20, 202524.6024.9024.6024.6524.650.20%72,824
Oct 17, 202524.4024.8024.4024.6024.601.03%74,294
Oct 16, 202524.4024.4524.3024.3524.35-0.20%32,890
Oct 15, 202524.4024.4524.4024.4024.40-0.20%8,912
Oct 14, 202524.2524.6524.2524.4524.451.03%75,096
Oct 13, 202524.2024.3524.2024.2024.20-0.62%41,842
Oct 9, 202524.3024.3524.2524.3524.350.21%50,990
Oct 8, 202524.3024.5024.3024.3024.30-33,433
Oct 7, 202524.3024.3524.3024.3024.30-33,249
Oct 3, 202524.3524.3524.3024.3024.300.21%7,796
Oct 2, 202524.4524.4524.2524.2524.25-0.82%32,572