Skip to main content
Tsann Kuen Enterprise Co.,Ltd (TPE:2430)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.45
-0.10 (-0.49%)
Apr 29, 2026, 1:30 PM CST

TPE:2430 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.6020.6020.5020.5520.55-0.48%105,540
Apr 27, 202620.9521.0020.5520.6520.65-1.67%145,467
Apr 24, 202621.3521.3520.9021.0021.00-1.64%214,571
Apr 23, 202621.6021.6021.3021.3521.35-1.16%188,750
Apr 22, 202621.6521.6521.5521.6021.600.23%73,910
Apr 21, 202621.6021.7021.5521.5521.55-0.23%130,406
Apr 20, 202621.7521.7521.5021.6021.60-0.69%175,428
Apr 17, 202621.7021.8021.6021.7521.750.23%250,388
Apr 16, 202621.7521.7521.6521.7021.700.23%77,109
Apr 15, 202621.7021.7521.6521.6521.65-0.46%73,929
Apr 14, 202621.7521.8521.7021.7521.75-0.23%102,672
Apr 13, 202621.7521.8021.6521.8021.80-0.23%86,195
Apr 10, 202621.7521.8521.7521.8521.85-122,176
Apr 9, 202621.9521.9521.7021.8521.85-0.46%29,809
Apr 8, 202621.8021.9521.8021.9521.950.92%57,370
Apr 7, 202621.7021.7521.7021.7521.75-41,963
Apr 2, 202621.8021.8021.7021.7521.750.23%23,753
Apr 1, 202621.6021.9021.5521.7021.700.23%58,114
Mar 31, 202621.6021.7021.6021.6521.65-0.46%55,664
Mar 30, 202621.5021.7521.5021.7521.75-40,604
Mar 27, 202621.9021.9021.7021.7521.75-0.46%18,008
Mar 26, 202622.0022.0021.7521.8521.85-0.23%41,742
Mar 25, 202621.9021.9521.8021.9021.900.23%64,927
Mar 24, 202622.0022.0021.7521.8521.85-0.68%75,216
Mar 23, 202622.0022.0021.7022.0022.00-1.12%178,334
Mar 20, 202622.1522.2522.1022.2522.250.23%88,161
Mar 19, 202622.3522.3522.0022.2022.20-2.42%137,423
Mar 18, 202622.8022.9022.7522.7521.96-0.22%270,385
Mar 17, 202622.8022.8522.7022.8022.00-106,762
Mar 16, 202622.8022.8522.6522.8022.000.22%92,874
Mar 13, 202622.5522.8522.5522.7521.96-0.22%73,379
Mar 12, 202622.9022.9022.6022.8022.00-0.44%104,458
Mar 11, 202622.8022.9022.7022.9022.100.66%61,746
Mar 10, 202622.8022.8022.6022.7521.961.11%106,066
Mar 9, 202622.5522.6522.2522.5021.71-1.75%101,581
Mar 6, 202622.8522.9022.8022.9022.10-0.43%26,162
Mar 5, 202623.0023.1022.8023.0022.20-106,673
Mar 4, 202622.9523.0022.6023.0022.20-197,534
Mar 3, 202623.0023.0522.9523.0022.20-81,671
Mar 2, 202623.3523.3523.0023.0022.20-1.08%65,939
Feb 26, 202623.1023.2523.1023.2522.440.65%96,090
Feb 25, 202622.8523.1022.8523.1022.290.87%89,411
Feb 24, 202622.8522.9522.8022.9022.100.44%86,820
Feb 23, 202622.7022.8522.6022.8022.000.44%111,618
Feb 11, 202622.6022.7022.4522.7021.910.67%172,386
Feb 10, 202622.4522.6022.4522.5521.760.22%30,463
Feb 9, 202622.6522.6522.4022.5021.71-0.66%191,210
Feb 6, 202622.6522.7522.5022.6521.86-0.22%36,606
Feb 5, 202622.6522.8522.6522.7021.910.44%57,869
Feb 4, 202622.6022.6022.5022.6021.81-48,586
Feb 3, 202622.6022.7022.5022.6021.81-425,107
Feb 2, 202622.6522.7022.5022.6021.81-0.22%54,045
Jan 30, 202622.5522.6522.5522.6521.860.22%24,319
Jan 29, 202622.6022.7022.5522.6021.81-0.22%55,103
Jan 28, 202622.6522.7022.5522.6521.86-52,169
Jan 27, 202622.6022.7022.5522.6521.860.44%38,315
Jan 26, 202622.6522.7022.5022.5521.76-102,993
Jan 23, 202622.7522.7522.5522.5521.76-0.88%74,225
Jan 22, 202622.8022.9522.7022.7521.960.22%70,392
Jan 21, 202622.7522.8022.6022.7021.91-0.22%89,009
Jan 20, 202622.7522.9022.7022.7521.96-0.22%43,268
Jan 19, 202622.6522.8522.6522.8022.00-72,074
Jan 16, 202622.9023.0022.7522.8022.00-0.65%75,355
Jan 15, 202622.8523.0022.8022.9522.150.22%50,147
Jan 14, 202622.6022.9022.6022.9022.101.33%147,379
Jan 13, 202622.6022.6522.5522.6021.810.22%92,639
Jan 12, 202622.7022.7022.5522.5521.76-0.66%43,262
Jan 9, 202622.6522.7022.6522.7021.910.44%16,511
Jan 8, 202622.5522.6022.5022.6021.81-56,796
Jan 7, 202622.6022.6022.5522.6021.81-0.44%106,417
Jan 6, 202622.7522.7522.6022.7021.91-0.44%102,063
Jan 5, 202622.8522.8522.7522.8022.00-0.22%74,130
Jan 2, 202622.8022.8522.7022.8522.05-23,056
Dec 31, 202522.8022.8522.7522.8522.05-25,347
Dec 30, 202522.8522.8522.7022.8522.05-0.22%25,330
Dec 29, 202522.8022.9022.7522.9022.100.44%55,892
Dec 26, 202522.9022.9022.7522.8022.00-0.65%87,210
Dec 24, 202523.0023.0522.9522.9522.15-0.22%17,450
Dec 23, 202523.1023.1023.0023.0022.20-0.43%30,828
Dec 22, 202523.0023.3023.0023.1022.290.65%40,474
Dec 19, 202522.9022.9522.8522.9522.15-33,009
Dec 18, 202522.9523.0522.8022.9522.15-34,654
Dec 17, 202523.1523.1522.8522.9522.15-0.43%21,568
Dec 16, 202523.0023.0522.8523.0522.240.22%207,869
Dec 15, 202523.1023.1022.9523.0022.20-0.43%46,172
Dec 12, 202523.1023.1023.0023.1022.29-0.22%129,199
Dec 11, 202523.2523.3023.0023.1522.34-0.86%119,346
Dec 10, 202523.5023.5023.2023.3522.53-0.64%43,506
Dec 9, 202523.4023.5523.3523.5022.680.21%38,959
Dec 8, 202523.4523.4523.4023.4522.63-22,736
Dec 5, 202523.5523.6523.4523.4522.63-0.42%32,427
Dec 4, 202523.5023.5523.4523.5522.730.21%13,817
Dec 3, 202523.5523.6023.4523.5022.68-0.21%20,769
Dec 2, 202523.5023.5523.5023.5522.730.43%39,747
Dec 1, 202523.3523.5023.3523.4522.63-12,662
Nov 28, 202523.2523.4523.2023.4522.63-34,275
Nov 27, 202523.5023.5023.0023.4522.63-0.85%164,715
Nov 26, 202523.5023.6523.4023.6522.820.42%29,034
Nov 25, 202523.4023.5523.4023.5522.730.64%10,150
Nov 24, 202523.7023.7023.3023.4022.58-0.64%53,930