Skip to main content
Acer Gadget Inc. (TPE:2432)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.00
+1.45 (5.91%)
Mar 10, 2026, 11:29 AM CST

Acer Gadget Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.1026.1024.5024.5524.55-5.03%154,106
Mar 6, 202623.9525.8523.9525.8525.8510.00%191,130
Mar 5, 202623.8523.8523.5023.5023.500.21%10,001
Mar 4, 202624.1024.1023.4523.4523.45-2.70%36,000
Mar 3, 202623.9524.1023.8524.1024.101.05%35,000
Mar 2, 202623.9523.9523.7023.8523.85-12,041
Feb 26, 202623.8524.0023.6523.8523.85-1.04%72,301
Feb 25, 202623.9024.1023.1524.1024.100.21%141,005
Feb 24, 202624.0524.2023.9524.0524.05-0.62%75,000
Feb 23, 202624.1024.3023.9024.2024.20-0.41%53,250
Feb 11, 202624.0524.3023.9024.3024.30-0.21%72,302
Feb 10, 202624.3524.3524.2024.3524.35-0.61%31,003
Feb 9, 202624.4524.5024.4024.5024.500.20%18,009
Feb 6, 202624.5524.6024.4524.4524.45-0.61%30,423
Feb 5, 202624.8524.8524.6024.6024.60-9,007
Feb 4, 202624.8024.8024.5524.6024.60-1.01%22,050
Feb 3, 202624.8524.8524.6024.8524.85-23,001
Feb 2, 202624.5024.8524.2524.8524.852.05%35,202
Jan 30, 202624.6024.6024.3524.3524.35-1.22%32,003
Jan 29, 202624.8024.9024.6024.6524.65-1.00%24,527
Jan 28, 202624.9024.9024.7524.9024.90-55,000
Jan 27, 202625.0025.0524.8524.9024.900.40%37,600
Jan 26, 202624.9025.0024.8024.8024.80-0.60%17,178
Jan 23, 202625.1525.1524.9524.9524.95-0.20%46,178
Jan 22, 202624.7025.0524.7025.0025.001.21%60,000
Jan 21, 202624.6524.9024.6524.7024.70-0.80%31,200
Jan 20, 202624.7524.9024.7524.9024.900.40%13,000
Jan 19, 202625.0525.0524.8024.8024.80-1.00%37,026
Jan 16, 202625.1025.1525.0525.0525.050.20%26,342
Jan 15, 202624.9525.0524.9525.0025.000.20%22,000
Jan 14, 202625.1025.1024.8524.9524.95-57,200
Jan 13, 202624.8524.9524.8024.9524.950.20%33,714
Jan 12, 202624.9024.9524.7524.9024.900.61%20,022
Jan 9, 202625.1025.1024.6024.7524.750.41%51,033
Jan 8, 202625.3525.4024.5024.6524.65-1.79%131,004
Jan 7, 202625.5525.5524.9525.1025.10-1.18%90,000
Jan 6, 202625.5525.8024.6025.4025.40-1.17%68,000
Jan 5, 202625.8025.8025.7025.7025.70-0.39%14,391
Jan 2, 202625.7025.8525.6025.8025.801.18%18,615
Dec 31, 202525.5025.5525.3525.5025.50-0.20%20,025
Dec 30, 202525.5525.5525.5025.5525.55-0.39%7,004
Dec 29, 202525.6025.6525.6025.6525.650.20%5,000
Dec 26, 202526.1026.1025.6025.6025.60-2.29%43,008
Dec 24, 202525.9526.2025.9526.2026.200.96%10,146
Dec 23, 202525.7526.2525.7525.9525.950.78%45,000
Dec 22, 202525.5525.7525.5525.7525.751.58%17,000
Dec 19, 202525.4025.4025.3525.3525.35-0.39%22,000
Dec 18, 202525.8525.8525.4025.4525.45-1.74%59,010
Dec 17, 202525.9526.0025.8025.9025.90-0.19%23,105
Dec 16, 202526.3026.3025.8025.9525.95-1.33%40,000
Dec 15, 202526.4526.4526.3026.3026.30-0.38%8,000
Dec 12, 202526.2026.4526.2026.4026.400.76%9,000
Dec 11, 202526.4026.4026.2026.2026.20-0.76%19,000
Dec 10, 202526.6026.6026.4026.4026.40-1.31%14,740
Dec 9, 202526.7526.8026.5026.7526.75-19,000
Dec 8, 202526.8026.8026.7526.7526.75-2,126
Dec 5, 202526.8526.8526.5026.7526.750.75%6,062
Dec 4, 202526.5526.6026.5526.5526.55-0.56%9,134
Dec 3, 202526.5026.7026.5026.7026.700.75%7,000
Dec 2, 202526.3526.5026.3526.5026.500.95%14,000
Dec 1, 202526.4526.4526.2526.2526.25-0.76%2,040
Nov 28, 202526.6026.6026.3526.4526.45-0.56%22,000
Nov 27, 202526.6026.6026.4026.6026.60-25,000
Nov 26, 202526.4026.7526.4026.6026.601.33%19,000
Nov 25, 202525.6526.2525.6526.2526.252.34%20,001
Nov 24, 202525.6525.7025.4025.6525.65-51,000
Nov 21, 202526.3526.3525.6525.6525.65-2.84%36,228
Nov 20, 202526.4026.6026.3526.4026.40-19,144
Nov 19, 202526.4526.5526.4026.4026.40-0.94%9,400
Nov 18, 202527.7527.7526.6526.6526.65-3.09%75,217
Nov 17, 202528.1028.1027.5027.5027.50-1.96%28,049
Nov 14, 202528.2528.2527.9028.0528.05-47,089
Nov 13, 202528.5028.5028.0028.0528.05-0.88%51,000
Nov 12, 202528.0528.3528.0528.3028.300.71%5,000
Nov 11, 202528.2028.2028.1028.1028.10-1.23%6,000
Nov 10, 202528.1528.4528.0528.4528.451.07%35,301
Nov 7, 202528.3028.3028.0528.1528.15-0.53%14,344
Nov 6, 202528.2028.3028.2028.3028.300.18%8,000
Nov 5, 202528.3528.3528.2028.2528.250.18%13,000
Nov 3, 202528.2028.2528.1528.2028.20-0.35%26,001
Oct 31, 202528.1528.3028.1528.3028.300.53%29,437
Oct 30, 202528.2528.3028.1528.1528.15-0.18%44,450
Oct 29, 202528.0528.2528.0528.2028.200.53%27,090
Oct 28, 202528.5028.5027.6528.0528.050.36%36,000
Oct 27, 202528.3028.4027.7527.9527.95-0.89%69,053
Oct 23, 202527.5028.2027.5028.2028.20-0.88%36,500
Oct 22, 202528.4028.6028.3528.4528.450.53%72,000
Oct 21, 202528.5028.7528.2528.3028.300.18%34,182
Oct 20, 202528.5028.5028.1028.2528.25-0.88%70,805
Oct 17, 202528.5028.6028.5028.5028.500.35%72,427
Oct 16, 202528.2528.4028.2528.4028.400.53%42,162
Oct 15, 202527.7528.2527.7528.2528.251.80%54,300
Oct 14, 202527.8027.9027.7027.7527.75-0.18%29,000
Oct 13, 202527.6027.8027.5027.8027.800.18%22,001
Oct 9, 202527.9028.0027.7027.7527.75-25,000
Oct 8, 202527.7027.7527.6527.7527.750.91%39,000
Oct 7, 202527.7527.7527.4527.5027.50-15,000
Oct 3, 202527.8527.9527.4527.5027.50-0.18%25,000
Oct 2, 202527.5527.5527.5527.5527.550.18%36,375
Oct 1, 202527.5027.6027.5027.5027.50-0.36%29,000