Skip to main content
Acer Gadget Inc. (TPE:2432)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.80
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

Acer Gadget Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202627.8027.8527.6027.8027.80-41,455
Apr 28, 202628.1028.1027.7527.8027.80-1.07%52,023
Apr 27, 202628.8028.8028.1028.1028.10-2.09%69,206
Apr 24, 202629.4029.4028.6528.7028.70-1.71%60,757
Apr 23, 202629.8030.1029.1529.2029.20-1.35%85,157
Apr 22, 202629.4029.6529.3029.6029.601.02%101,442
Apr 21, 202629.3029.3529.0529.3029.301.03%180,044
Apr 20, 202628.2529.3528.2029.0029.002.29%209,127
Apr 17, 202628.0528.6528.0528.3528.351.43%117,074
Apr 16, 202628.1028.2027.8027.9527.95-0.18%91,110
Apr 15, 202628.0528.0527.7528.0028.00-73,000
Apr 14, 202627.8028.1027.8028.0028.002.00%91,002
Apr 13, 202628.0028.1027.4527.4527.45-1.96%58,946
Apr 10, 202627.6528.3027.6028.0028.002.00%61,000
Apr 9, 202627.4028.3027.0527.4527.452.81%117,000
Apr 8, 202626.3026.8526.3026.7026.701.71%17,036
Apr 7, 202626.8526.8526.2026.2526.25-1.13%50,000
Apr 2, 202626.6526.6526.5526.5526.55-1.67%12,656
Apr 1, 202626.9527.0026.7527.0027.001.50%16,000
Mar 31, 202626.7026.7026.6026.6026.60-1.48%26,000
Mar 30, 202627.2027.2026.8027.0027.00-0.74%24,000
Mar 27, 202627.0027.2026.8527.2027.20-0.55%26,270
Mar 26, 202627.1027.3527.0527.3527.350.37%18,072
Mar 25, 202627.2527.6527.2527.2527.250.37%8,004
Mar 24, 202627.0527.1527.0027.1527.150.37%21,645
Mar 23, 202628.1528.1526.8527.0527.05-4.42%87,139
Mar 20, 202627.8528.5027.7528.3028.301.62%70,312
Mar 19, 202628.4028.4027.8027.8527.85-2.11%41,487
Mar 18, 202628.2529.3028.2528.4528.451.61%87,138
Mar 17, 202628.0028.2027.8028.0028.001.08%32,000
Mar 16, 202628.1028.1027.5527.7027.70-2.12%52,464
Mar 13, 202627.8028.5527.8028.3028.301.80%49,119
Mar 12, 202627.8027.8027.2527.8027.80-59,273
Mar 11, 202627.0029.4027.0027.8027.802.96%297,527
Mar 10, 202624.5027.0024.5027.0027.009.98%224,082
Mar 9, 202626.1026.1024.5024.5524.55-5.03%154,106
Mar 6, 202623.9525.8523.9525.8525.8510.00%191,130
Mar 5, 202623.8523.8523.5023.5023.500.21%10,001
Mar 4, 202624.1024.1023.4523.4523.45-2.70%36,000
Mar 3, 202623.9524.1023.8524.1024.101.05%36,000
Mar 2, 202623.9523.9523.7023.8523.85-12,041
Feb 26, 202623.8524.0023.6523.8523.85-1.04%72,301
Feb 25, 202623.9024.1023.1524.1024.100.21%141,005
Feb 24, 202624.0524.2023.9524.0524.05-0.62%75,000
Feb 23, 202624.1024.3023.9024.2024.20-0.41%53,250
Feb 11, 202624.0524.3023.9024.3024.30-0.21%72,302
Feb 10, 202624.3524.3524.2024.3524.35-0.61%31,003
Feb 9, 202624.4524.5024.4024.5024.500.20%18,009
Feb 6, 202624.5524.6024.4524.4524.45-0.61%30,423
Feb 5, 202624.8524.8524.6024.6024.60-9,007
Feb 4, 202624.8024.8024.5524.6024.60-1.01%22,050
Feb 3, 202624.8524.8524.6024.8524.85-23,001
Feb 2, 202624.5024.8524.2524.8524.852.05%35,202
Jan 30, 202624.6024.6024.3524.3524.35-1.22%32,003
Jan 29, 202624.8024.9024.6024.6524.65-1.00%24,527
Jan 28, 202624.9024.9024.7524.9024.90-55,000
Jan 27, 202625.0025.0524.8524.9024.900.40%37,600
Jan 26, 202624.9025.0024.8024.8024.80-0.60%17,178
Jan 23, 202625.1525.1524.9524.9524.95-0.20%46,178
Jan 22, 202624.7025.0524.7025.0025.001.21%60,000
Jan 21, 202624.6524.9024.6524.7024.70-0.80%31,200
Jan 20, 202624.7524.9024.7524.9024.900.40%13,000
Jan 19, 202625.0525.0524.8024.8024.80-1.00%37,026
Jan 16, 202625.1025.1525.0525.0525.050.20%26,342
Jan 15, 202624.9525.0524.9525.0025.000.20%22,000
Jan 14, 202625.1025.1024.8524.9524.95-57,200
Jan 13, 202624.8524.9524.8024.9524.950.20%33,714
Jan 12, 202624.9024.9524.7524.9024.900.61%20,022
Jan 9, 202625.1025.1024.6024.7524.750.41%51,033
Jan 8, 202625.3525.4024.5024.6524.65-1.79%131,004
Jan 7, 202625.5525.5524.9525.1025.10-1.18%90,000
Jan 6, 202625.5525.8024.6025.4025.40-1.17%68,000
Jan 5, 202625.8025.8025.7025.7025.70-0.39%14,391
Jan 2, 202625.7025.8525.6025.8025.801.18%18,615
Dec 31, 202525.5025.5525.3525.5025.50-0.20%20,025
Dec 30, 202525.5525.5525.5025.5525.55-0.39%7,004
Dec 29, 202525.6025.6525.6025.6525.650.20%5,000
Dec 26, 202526.1026.1025.6025.6025.60-2.29%43,008
Dec 24, 202525.9526.2025.9526.2026.200.96%10,146
Dec 23, 202525.7526.2525.7525.9525.950.78%45,000
Dec 22, 202525.5525.7525.5525.7525.751.58%17,000
Dec 19, 202525.4025.4025.3525.3525.35-0.39%22,000
Dec 18, 202525.8525.8525.4025.4525.45-1.74%59,010
Dec 17, 202525.9526.0025.8025.9025.90-0.19%23,105
Dec 16, 202526.3026.3025.8025.9525.95-1.33%40,000
Dec 15, 202526.4526.4526.3026.3026.30-0.38%8,000
Dec 12, 202526.2026.4526.2026.4026.400.76%9,000
Dec 11, 202526.4026.4026.2026.2026.20-0.76%19,000
Dec 10, 202526.6026.6026.4026.4026.40-1.31%14,740
Dec 9, 202526.7526.8026.5026.7526.75-19,000
Dec 8, 202526.8026.8026.7526.7526.75-2,126
Dec 5, 202526.8526.8526.5026.7526.750.75%6,062
Dec 4, 202526.5526.6026.5526.5526.55-0.56%9,134
Dec 3, 202526.5026.7026.5026.7026.700.75%7,000
Dec 2, 202526.3526.5026.3526.5026.500.95%14,000
Dec 1, 202526.4526.4526.2526.2526.25-0.76%2,040
Nov 28, 202526.6026.6026.3526.4526.45-0.56%22,000
Nov 27, 202526.6026.6026.4026.6026.60-25,000
Nov 26, 202526.4026.7526.4026.6026.601.33%19,000
Nov 25, 202525.6526.2525.6526.2526.252.34%20,001