Skip to main content
Enlight Corporation (TPE:2438)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.10
+0.30 (1.44%)
Mar 10, 2026, 1:35 PM CST

Enlight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.5521.5020.3520.8020.80-3.93%110,891
Mar 6, 202621.0021.6521.0021.6521.650.70%66,653
Mar 5, 202621.2521.5020.7521.5021.503.86%78,615
Mar 4, 202621.1521.1520.5020.7020.70-4.61%176,268
Mar 3, 202622.2023.0021.5521.7021.70-2.25%148,999
Mar 2, 202622.6022.6022.0522.2022.200.23%149,970
Feb 26, 202622.4522.5022.0522.1522.150.45%123,314
Feb 25, 202622.5522.5522.0522.0522.05-2.22%129,585
Feb 24, 202622.8022.9022.0522.5522.55-1.10%244,064
Feb 23, 202625.0525.0522.7022.8022.80-762,585
Feb 11, 202621.3022.8021.3022.8022.809.88%510,743
Feb 10, 202621.3021.3020.7520.7520.75-3.26%104,132
Feb 9, 202621.3522.0021.2021.4521.450.47%128,822
Feb 6, 202621.5521.8021.3021.3521.35-3.17%85,401
Feb 5, 202622.0022.0521.5522.0522.05-1.56%72,062
Feb 4, 202621.8022.5021.3522.4022.404.19%95,304
Feb 3, 202622.0022.0021.4521.5021.500.23%46,816
Feb 2, 202622.1022.1021.3021.4521.45-2.94%98,670
Jan 30, 202622.0522.5022.0022.1022.10-1.34%94,722
Jan 29, 202622.7023.0022.0522.4022.40-1.32%144,985
Jan 28, 202622.9022.9522.3022.7022.70-1.09%147,047
Jan 27, 202622.9023.6022.6522.9522.950.22%254,701
Jan 26, 202624.0024.1022.7022.9022.90-4.98%686,083
Jan 23, 202621.9524.1021.9524.1024.109.79%694,596
Jan 22, 202621.8021.9521.4021.9521.950.69%96,315
Jan 21, 202622.0022.0021.8021.8021.80-0.91%83,941
Jan 20, 202622.3522.7022.0022.0022.00-1.57%120,479
Jan 19, 202622.1022.5021.9522.3522.352.05%152,691
Jan 16, 202622.0522.2021.7521.9021.90-0.23%67,585
Jan 15, 202621.7022.0021.3021.9521.951.15%64,871
Jan 14, 202621.9021.9021.4521.7021.701.40%26,838
Jan 13, 202621.8022.0021.3021.4021.40-1.83%123,240
Jan 12, 202621.6522.0021.6021.8021.800.69%97,041
Jan 9, 202621.9522.9021.6521.6521.65-0.69%36,353
Jan 8, 202621.6521.8021.4521.8021.800.69%55,313
Jan 7, 202622.3022.3021.3521.6521.651.41%52,616
Jan 6, 202621.3021.4521.2521.3521.35-0.70%84,600
Jan 5, 202621.7522.1521.5021.5021.50-0.46%156,813
Jan 2, 202621.5021.8521.1021.6021.600.70%73,628
Dec 31, 202521.4021.5521.4021.4521.45-0.69%75,258
Dec 30, 202521.7521.7521.4521.6021.60-0.23%72,175
Dec 29, 202521.7022.0021.4021.6521.651.17%84,288
Dec 26, 202521.4521.5021.4021.4021.40-0.70%32,606
Dec 24, 202521.5521.5521.3521.5521.55-0.69%62,270
Dec 23, 202521.8021.8021.5021.7021.70-50,679
Dec 22, 202522.1022.1021.7021.7021.70-0.91%59,696
Dec 19, 202522.0022.0021.5521.9021.90-0.45%93,552
Dec 18, 202522.5522.5522.0022.0022.00-2.44%47,140
Dec 17, 202522.0522.5522.0022.5522.55-61,686
Dec 16, 202522.3022.5521.8022.5522.55-0.22%73,444
Dec 15, 202522.5022.7022.5022.6022.60-0.44%67,532
Dec 12, 202522.8023.0022.7022.7022.70-0.87%51,187
Dec 11, 202523.3023.3022.8022.9022.90-2.14%83,835
Dec 10, 202523.8523.8523.3523.4023.40-1.89%69,488
Dec 9, 202524.0024.1023.8023.8523.85-1.85%28,290
Dec 8, 202524.6524.6523.5524.3024.30-2.80%102,828
Dec 5, 202524.4525.1524.4525.0025.000.20%89,938
Dec 4, 202524.8525.4524.8024.9524.95-0.20%36,686
Dec 3, 202525.1025.1024.7525.0025.000.40%72,675
Dec 2, 202524.9524.9524.6024.9024.90-52,477
Dec 1, 202524.5024.9024.0524.9024.90-0.20%114,840
Nov 28, 202525.3025.3024.6024.9524.95-1.96%91,896
Nov 27, 202525.5025.5024.0025.4525.450.20%178,701
Nov 26, 202524.6525.7524.6025.4025.402.63%183,670
Nov 25, 202526.3026.3024.2024.7524.751.85%226,670
Nov 24, 202523.2025.3023.2024.3024.305.65%241,631
Nov 21, 202522.2023.2022.0023.0023.001.77%89,490
Nov 20, 202521.9522.6021.9522.6022.603.43%106,512
Nov 19, 202521.9521.9521.3021.8521.85-0.23%80,828
Nov 18, 202522.1022.4021.5021.9021.90-1.57%134,411
Nov 17, 202523.0023.0022.0522.2522.25-2.84%62,525
Nov 14, 202522.8023.0022.7022.9022.90-1.08%74,073
Nov 13, 202522.7023.4522.6023.1523.150.87%66,006
Nov 12, 202522.9523.0022.8522.9522.950.22%21,176
Nov 11, 202522.9023.1022.9022.9022.90-1.93%89,795
Nov 10, 202523.6023.6022.8523.3523.351.30%72,437
Nov 7, 202522.8023.1522.8023.0523.050.88%89,409
Nov 6, 202523.0023.2022.5022.8522.85-0.22%98,245
Nov 5, 202523.2023.2022.7022.9022.90-1.29%63,956
Nov 4, 202522.8023.2522.5023.2023.202.65%138,467
Nov 3, 202523.0023.1022.6022.6022.60-1.74%100,474
Oct 31, 202522.4023.1522.2023.0023.002.45%111,672
Oct 30, 202522.3022.6022.2022.4522.45-2.60%78,316
Oct 29, 202522.9023.2022.5023.0523.050.66%60,915
Oct 28, 202522.6022.9022.2522.9022.901.33%73,207
Oct 27, 202522.8522.8522.5022.6022.60-0.88%75,517
Oct 23, 202522.8023.0022.8022.8022.80-87,423
Oct 22, 202522.8522.9522.7022.8022.80-0.65%75,140
Oct 21, 202523.0023.3522.7522.9522.95-2.34%95,481
Oct 20, 202523.5023.5022.6523.5023.501.29%76,589
Oct 17, 202523.4023.4023.1023.2023.20-1.69%53,647
Oct 16, 202523.6023.6023.1523.6023.60-56,571
Oct 15, 202523.2023.6023.2023.6023.601.72%42,970
Oct 14, 202523.8024.0023.1023.2023.20-2.52%112,561
Oct 13, 202524.0024.0023.2023.8023.80-3.64%112,333
Oct 9, 202525.3025.3024.6024.7024.70-1.00%70,524
Oct 8, 202524.2025.2024.2024.9524.95-0.20%75,479
Oct 7, 202525.9525.9524.8525.0025.00-3.85%83,374
Oct 3, 202526.1526.1525.3026.0026.00-0.57%79,305
Oct 2, 202526.5026.8025.6026.1526.15-2.06%188,313