Skip to main content
Enlight Corporation (TPE:2438)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.45
+0.05 (0.22%)
Apr 29, 2026, 1:30 PM CST

Enlight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.8522.8522.3022.4522.450.22%138,495
Apr 28, 202622.6022.7022.0022.4022.40-0.88%113,670
Apr 27, 202623.0023.1522.1022.6022.600.22%200,032
Apr 24, 202622.7023.0022.1022.5522.551.12%156,195
Apr 23, 202623.0023.0521.7022.3022.30-3.04%323,903
Apr 22, 202623.1523.2022.7523.0023.00-0.65%254,693
Apr 21, 202624.0024.0023.1523.1523.150.22%303,703
Apr 20, 202623.0023.5522.8023.1023.102.90%526,852
Apr 17, 202621.8022.8021.8022.4522.452.98%263,543
Apr 16, 202621.9022.0021.5521.8021.80-0.46%183,213
Apr 15, 202621.4522.9521.0521.9021.904.78%447,226
Apr 14, 202621.3021.3020.7520.9020.90-1.65%145,130
Apr 13, 202620.7521.7520.7521.2521.252.41%170,445
Apr 10, 202620.9520.9520.5520.7520.75-0.24%120,967
Apr 9, 202620.6521.2520.6020.8020.800.97%134,769
Apr 8, 202621.9022.5020.3020.6020.60-5.72%728,009
Apr 7, 202622.5022.5021.6521.8521.85-2.89%179,546
Apr 2, 202623.5023.5522.4522.5022.50-4.26%116,514
Apr 1, 202624.0524.0523.1523.5023.50-0.63%189,905
Mar 31, 202623.3024.9022.8523.6523.651.50%481,480
Mar 30, 202622.8523.3022.0023.3023.302.19%154,589
Mar 27, 202622.0023.1021.4022.8022.801.79%230,566
Mar 26, 202622.1522.7022.0022.4022.40-0.44%139,288
Mar 25, 202623.2023.2021.9522.5022.505.63%189,828
Mar 24, 202622.1022.6021.0021.3021.30-2.52%101,215
Mar 23, 202622.1022.1520.7021.8521.85-5.00%202,436
Mar 20, 202624.6024.6023.0023.0023.00-0.86%385,193
Mar 19, 202622.7024.5022.7023.2023.202.20%1,056,519
Mar 18, 202620.7022.7020.7022.7022.709.93%466,089
Mar 17, 202620.4520.8520.4520.6520.650.98%58,599
Mar 16, 202620.5020.6020.4020.4520.45-0.73%80,147
Mar 13, 202620.5520.8520.5020.6020.60-2.37%76,853
Mar 12, 202621.0021.5021.0021.1021.10-0.47%66,244
Mar 11, 202621.1021.9021.0521.2021.200.47%60,753
Mar 10, 202622.1022.1020.8521.1021.101.44%37,259
Mar 9, 202620.5521.5020.3520.8020.80-3.93%110,891
Mar 6, 202621.0021.6521.0021.6521.650.70%66,653
Mar 5, 202621.2521.5020.7521.5021.503.86%78,615
Mar 4, 202621.1521.1520.5020.7020.70-4.61%176,268
Mar 3, 202622.2023.0021.5521.7021.70-2.25%148,999
Mar 2, 202622.6022.6022.0522.2022.200.23%149,970
Feb 26, 202622.4522.5022.0522.1522.150.45%123,314
Feb 25, 202622.5522.5522.0522.0522.05-2.22%129,585
Feb 24, 202622.8022.9022.0522.5522.55-1.10%244,064
Feb 23, 202625.0525.0522.7022.8022.80-762,585
Feb 11, 202621.3022.8021.3022.8022.809.88%510,743
Feb 10, 202621.3021.3020.7520.7520.75-3.26%104,132
Feb 9, 202621.3522.0021.2021.4521.450.47%128,822
Feb 6, 202621.5521.8021.3021.3521.35-3.17%85,401
Feb 5, 202622.0022.0521.5522.0522.05-1.56%72,062
Feb 4, 202621.8022.5021.3522.4022.404.19%95,304
Feb 3, 202622.0022.0021.4521.5021.500.23%46,816
Feb 2, 202622.1022.1021.3021.4521.45-2.94%98,670
Jan 30, 202622.0522.5022.0022.1022.10-1.34%94,722
Jan 29, 202622.7023.0022.0522.4022.40-1.32%144,985
Jan 28, 202622.9022.9522.3022.7022.70-1.09%147,047
Jan 27, 202622.9023.6022.6522.9522.950.22%254,701
Jan 26, 202624.0024.1022.7022.9022.90-4.98%686,083
Jan 23, 202621.9524.1021.9524.1024.109.79%694,596
Jan 22, 202621.8021.9521.4021.9521.950.69%96,315
Jan 21, 202622.0022.0021.8021.8021.80-0.91%83,941
Jan 20, 202622.3522.7022.0022.0022.00-1.57%120,479
Jan 19, 202622.1022.5021.9522.3522.352.05%152,691
Jan 16, 202622.0522.2021.7521.9021.90-0.23%67,585
Jan 15, 202621.7022.0021.3021.9521.951.15%64,871
Jan 14, 202621.9021.9021.4521.7021.701.40%26,838
Jan 13, 202621.8022.0021.3021.4021.40-1.83%123,240
Jan 12, 202621.6522.0021.6021.8021.800.69%97,041
Jan 9, 202621.9522.9021.6521.6521.65-0.69%36,353
Jan 8, 202621.6521.8021.4521.8021.800.69%55,313
Jan 7, 202622.3022.3021.3521.6521.651.41%52,616
Jan 6, 202621.3021.4521.2521.3521.35-0.70%84,600
Jan 5, 202621.7522.1521.5021.5021.50-0.46%156,813
Jan 2, 202621.5021.8521.1021.6021.600.70%73,628
Dec 31, 202521.4021.5521.4021.4521.45-0.69%75,258
Dec 30, 202521.7521.7521.4521.6021.60-0.23%72,175
Dec 29, 202521.7022.0021.4021.6521.651.17%84,288
Dec 26, 202521.4521.5021.4021.4021.40-0.70%32,606
Dec 24, 202521.5521.5521.3521.5521.55-0.69%62,270
Dec 23, 202521.8021.8021.5021.7021.70-50,679
Dec 22, 202522.1022.1021.7021.7021.70-0.91%59,696
Dec 19, 202522.0022.0021.5521.9021.90-0.45%93,552
Dec 18, 202522.5522.5522.0022.0022.00-2.44%47,140
Dec 17, 202522.0522.5522.0022.5522.55-61,686
Dec 16, 202522.3022.5521.8022.5522.55-0.22%73,444
Dec 15, 202522.5022.7022.5022.6022.60-0.44%67,532
Dec 12, 202522.8023.0022.7022.7022.70-0.87%51,187
Dec 11, 202523.3023.3022.8022.9022.90-2.14%83,835
Dec 10, 202523.8523.8523.3523.4023.40-1.89%69,488
Dec 9, 202524.0024.1023.8023.8523.85-1.85%28,290
Dec 8, 202524.6524.6523.5524.3024.30-2.80%102,828
Dec 5, 202524.4525.1524.4525.0025.000.20%89,938
Dec 4, 202524.8525.4524.8024.9524.95-0.20%36,686
Dec 3, 202525.1025.1024.7525.0025.000.40%72,675
Dec 2, 202524.9524.9524.6024.9024.90-52,477
Dec 1, 202524.5024.9024.0524.9024.90-0.20%114,840
Nov 28, 202525.3025.3024.6024.9524.95-1.96%91,896
Nov 27, 202525.5025.5024.0025.4525.450.20%178,701
Nov 26, 202524.6525.7524.6025.4025.402.63%183,670
Nov 25, 202526.3026.3024.2024.7524.751.85%226,670