Skip to main content
Space Shuttle Hi-Tech Co., Ltd. (TPE:2440)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.60
+1.00 (5.68%)
Apr 29, 2026, 1:30 PM CST

Space Shuttle Hi-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.1019.3517.1018.6018.605.68%5,694,478
Apr 28, 202616.9018.7016.9017.6017.603.53%4,481,061
Apr 27, 202616.3017.2016.1017.0017.004.94%1,092,913
Apr 24, 202615.8516.3515.7516.2016.202.21%527,275
Apr 23, 202616.5016.5015.5515.8515.85-3.06%511,141
Apr 22, 202617.0017.2516.3516.3516.35-2.68%881,895
Apr 21, 202616.7016.9516.2516.8016.803.70%1,405,147
Apr 20, 202615.1516.6514.7516.2016.206.93%1,466,184
Apr 17, 202615.4515.5014.8015.1515.15-0.98%400,326
Apr 16, 202615.1015.3015.1015.3015.300.66%264,411
Apr 15, 202615.0015.2515.0015.2015.20-293,065
Apr 14, 202615.3515.3515.0515.2015.200.33%234,454
Apr 13, 202615.0515.4015.0515.1515.153.06%448,487
Apr 10, 202615.1015.1014.5514.7014.701.38%257,652
Apr 9, 202615.0015.0014.3514.5014.50-0.34%208,951
Apr 8, 202614.4014.6014.2014.5514.552.83%287,760
Apr 7, 202614.1514.2514.0014.1514.15-146,550
Apr 2, 202614.1514.2513.9514.1514.15-158,126
Apr 1, 202614.0014.4514.0014.1514.150.71%270,777
Mar 31, 202614.4514.4513.8014.0514.05-2.77%276,211
Mar 30, 202614.4514.5014.3014.4514.45-1.70%203,925
Mar 27, 202614.2514.7014.1014.7014.702.44%206,372
Mar 26, 202614.2514.5514.1014.3514.350.35%216,109
Mar 25, 202614.2514.4014.1514.3014.30-0.35%180,930
Mar 24, 202614.6514.6514.0514.3514.35-1.71%298,857
Mar 23, 202614.1514.6013.9014.6014.60-353,546
Mar 20, 202614.9015.0014.6014.6014.60-2.01%198,940
Mar 19, 202615.0015.2014.7514.9014.90-1.97%184,679
Mar 18, 202615.3015.3014.8015.2015.200.66%311,795
Mar 17, 202614.2015.7514.2015.1015.104.86%622,833
Mar 16, 202614.4014.4514.0514.4014.40-0.69%234,909
Mar 13, 202614.2514.5014.1514.5014.50-1.36%317,745
Mar 12, 202614.6514.8014.4514.7014.700.34%203,019
Mar 11, 202614.3514.7514.3014.6514.650.69%210,746
Mar 10, 202615.2515.2514.0014.5514.55-5.52%716,859
Mar 9, 202615.5015.5014.4015.4015.40-0.96%394,629
Mar 6, 202615.2015.5515.1015.5515.550.97%163,278
Mar 5, 202615.2515.6015.2015.4015.401.32%164,052
Mar 4, 202615.8015.8014.8015.2015.20-5.00%381,359
Mar 3, 202616.7016.7015.4016.0016.00-2.14%521,022
Mar 2, 202615.6516.7515.6516.3516.352.83%456,214
Feb 26, 202615.9015.9015.5015.9015.90-1.55%362,933
Feb 25, 202615.5016.1515.3016.1516.154.53%575,980
Feb 24, 202615.1015.4515.1015.4515.450.65%210,687
Feb 23, 202615.5015.6015.0015.3515.350.33%229,645
Feb 11, 202614.8515.5014.7015.3015.302.00%260,733
Feb 10, 202615.0015.4014.5515.0015.002.74%391,177
Feb 9, 202614.6514.6514.1514.6014.600.34%207,595
Feb 6, 202614.7014.7014.1014.5514.55-1.69%237,292
Feb 5, 202614.7014.9014.5014.8014.80-1.99%192,490
Feb 4, 202614.3515.1514.3515.1015.104.14%125,149
Feb 3, 202614.5514.6014.3514.5014.501.40%208,500
Feb 2, 202614.6014.6514.2514.3014.30-5.92%352,673
Jan 30, 202615.7515.7514.5515.2015.20-3.18%401,065
Jan 29, 202616.4516.4515.6015.7015.70-3.98%427,242
Jan 28, 202616.8016.8016.3016.3516.35-2.39%426,702
Jan 27, 202616.8016.8016.3516.7516.75-0.30%395,852
Jan 26, 202616.9516.9516.0516.8016.80-781,479
Jan 23, 202615.7517.3515.5516.8016.806.33%1,351,026
Jan 22, 202615.8015.9015.5515.8015.80-383,262
Jan 21, 202616.0516.0515.5015.8015.80-1.86%417,761
Jan 20, 202616.3016.5015.6516.1016.10-0.31%578,147
Jan 19, 202615.8016.7515.8016.1516.152.22%885,957
Jan 16, 202615.9516.0015.4015.8015.802.93%888,536
Jan 15, 202615.5015.5015.1015.3515.350.99%346,201
Jan 14, 202615.2015.5015.0015.2015.201.00%363,418
Jan 13, 202614.7015.1514.7015.0515.051.01%662,513
Jan 12, 202614.4015.3014.3514.9014.903.47%458,272
Jan 9, 202614.4014.4514.1014.4014.40-0.35%176,179
Jan 8, 202614.3514.4514.2014.4514.45-175,573
Jan 7, 202614.3514.4514.1014.4514.450.70%414,633
Jan 6, 202614.5014.5014.0514.3514.35-1.03%279,989
Jan 5, 202614.6014.7014.0014.5014.500.35%564,540
Jan 2, 202614.6014.6014.3514.4514.45-1.03%165,748
Dec 31, 202514.8514.8514.2514.6014.60-242,186
Dec 30, 202514.5014.7014.3014.6014.60-1.35%329,476
Dec 29, 202514.9015.0014.5014.8014.80-415,730
Dec 26, 202514.4515.2014.3014.8014.803.14%499,477
Dec 24, 202514.5514.6014.3014.3514.35-1.71%326,531
Dec 23, 202515.0015.0514.5014.6014.60-2.67%689,214
Dec 22, 202514.0015.0013.9015.0015.006.38%758,232
Dec 19, 202514.0514.2513.6514.1014.101.81%503,693
Dec 18, 202514.1514.3513.8013.8513.85-6.10%963,425
Dec 17, 202515.0015.6514.1514.7514.75-6.05%2,846,221
Dec 16, 202515.6515.7015.1515.7015.709.79%3,556,012
Dec 15, 202513.0014.3012.5514.3014.3010.00%1,365,640
Dec 12, 202512.2513.0012.2013.0013.006.12%241,188
Dec 11, 202512.2012.3012.1512.2512.25-0.41%153,259
Dec 10, 202512.3512.3512.2012.3012.30-0.40%130,614
Dec 9, 202512.1512.3512.1512.3512.351.65%141,892
Dec 8, 202512.0012.3012.0012.1512.15-106,321
Dec 5, 202512.2012.2512.0012.1512.15-0.82%199,987
Dec 4, 202512.2012.4012.1512.2512.25-0.41%146,939
Dec 3, 202512.4012.4012.2012.3012.30-0.40%136,359
Dec 2, 202512.3512.4012.2012.3512.35-110,486
Dec 1, 202512.3512.4012.2512.3512.35-0.80%148,100
Nov 28, 202512.4512.5012.3012.4512.45-0.80%101,483
Nov 27, 202512.4012.5512.3512.5512.550.80%108,524
Nov 26, 202512.5012.6012.3012.4512.45-0.80%96,460
Nov 25, 202512.5012.8012.5012.5512.55-0.79%110,300