Skip to main content
K Laser Technology Inc. (TPE:2461)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.95
-0.15 (-0.88%)
Apr 29, 2026, 1:30 PM CST

K Laser Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.0017.2016.7517.1017.100.59%642,472
Apr 27, 202617.4017.9516.7517.0017.00-2.30%634,836
Apr 24, 202617.3517.4516.7017.4017.400.58%1,143,513
Apr 23, 202617.6517.6516.8017.3017.30-1.98%1,466,193
Apr 22, 202617.9518.1517.2517.6517.65-1.67%1,340,357
Apr 21, 202617.8018.0017.6517.9517.951.41%1,208,928
Apr 20, 202617.5517.9017.4017.7017.700.85%1,189,747
Apr 17, 202617.3017.6517.3017.5517.550.29%923,270
Apr 16, 202617.5517.7017.2017.5017.50-0.85%822,747
Apr 15, 202617.7017.8517.4517.6517.65-0.28%817,848
Apr 14, 202617.6017.7017.4517.7017.700.85%704,056
Apr 13, 202617.6518.2517.4017.5517.55-0.85%677,673
Apr 10, 202617.7017.9517.3017.7017.701.14%747,753
Apr 9, 202618.4518.4517.5017.5017.50-5.15%1,532,567
Apr 8, 202619.0019.1518.3018.4518.45-2.89%2,323,298
Apr 7, 202618.0019.2018.0019.0019.005.56%1,697,403
Apr 2, 202617.8518.1517.7018.0018.00-587,231
Apr 1, 202617.8018.2517.6518.0018.002.86%888,478
Mar 31, 202618.1018.2517.5017.5017.50-3.05%1,320,399
Mar 30, 202617.1018.3517.1018.0518.053.14%2,093,184
Mar 27, 202617.3017.7017.0517.5017.500.57%632,736
Mar 26, 202617.5517.6517.2017.4017.40-0.29%669,623
Mar 25, 202617.0017.6016.8017.4517.452.65%1,249,111
Mar 24, 202617.0017.4016.6517.0017.001.49%1,175,009
Mar 23, 202616.5516.7516.1016.7516.75-628,775
Mar 20, 202616.5016.7516.4516.7516.750.90%689,632
Mar 19, 202616.3516.8016.3016.6016.600.61%1,166,991
Mar 18, 202616.6016.7016.2516.5016.50-714,667
Mar 17, 202615.7016.5515.7016.5016.506.45%927,875
Mar 16, 202615.4015.6015.3015.5015.500.32%822,484
Mar 13, 202615.4015.5515.1515.4515.450.32%846,655
Mar 12, 202615.3015.4515.1515.4015.400.33%982,093
Mar 11, 202615.6015.6015.1515.3515.35-0.97%1,089,023
Mar 10, 202615.4015.6015.3515.5015.502.31%256,012
Mar 9, 202615.5015.5015.0515.1515.15-4.11%452,055
Mar 6, 202615.6516.0515.6015.8015.80-357,051
Mar 5, 202616.0516.0515.7015.8015.800.96%262,414
Mar 4, 202615.9516.0515.6015.6515.65-2.49%952,902
Mar 3, 202616.7516.7515.8516.0516.05-3.02%1,048,923
Mar 2, 202616.8016.9516.4016.5516.55-0.30%914,763
Feb 26, 202616.9016.9016.6016.6016.60-1.19%351,051
Feb 25, 202616.8016.9016.7016.8016.800.30%511,342
Feb 24, 202616.8016.8516.6516.7516.75-0.30%683,489
Feb 23, 202616.5516.8516.4516.8016.802.13%232,137
Feb 11, 202616.4016.5016.1016.4516.450.30%268,886
Feb 10, 202616.5516.5516.3016.4016.40-0.91%195,759
Feb 9, 202616.6016.9516.4016.5516.552.16%524,847
Feb 6, 202616.2016.2015.8516.2016.20-0.92%296,541
Feb 5, 202616.0516.3516.0516.3516.351.87%216,728
Feb 4, 202615.8516.2015.8516.0516.05-102,676
Feb 3, 202616.0016.3015.9016.0516.050.31%203,749
Feb 2, 202616.1016.1015.6516.0016.00-2.44%269,922
Jan 30, 202616.4516.4516.1016.4016.40-0.61%324,669
Jan 29, 202616.6516.6516.3016.5016.50-0.30%284,628
Jan 28, 202616.8016.8516.3016.5516.55-2.07%628,921
Jan 27, 202617.0017.0016.7516.9016.900.60%290,837
Jan 26, 202616.8516.9516.5516.8016.80-493,860
Jan 23, 202617.1517.1516.5016.8016.80-1.47%308,822
Jan 22, 202617.2017.4017.0517.0517.05-549,969
Jan 21, 202616.8517.5016.8517.0517.051.19%1,000,889
Jan 20, 202617.0017.1016.7016.8516.85-0.88%401,351
Jan 19, 202616.8017.1016.7017.0017.000.59%419,103
Jan 16, 202617.1017.2516.9016.9016.90-1.74%518,979
Jan 15, 202617.3517.3517.0017.2017.20-1.15%501,466
Jan 14, 202618.1018.2017.0017.4017.40-0.85%1,640,842
Jan 13, 202616.4517.6516.2017.5517.557.67%1,723,667
Jan 12, 202616.4516.6516.2516.3016.30-0.31%367,295
Jan 9, 202616.3016.9516.3016.3516.350.62%386,105
Jan 8, 202616.8516.8516.2016.2516.25-2.99%448,654
Jan 7, 202617.0517.3016.7016.7516.75-1.47%914,241
Jan 6, 202617.1017.7516.7517.0017.000.59%3,630,546
Jan 5, 202615.4016.9015.4016.9016.909.74%2,877,402
Jan 2, 202614.9015.4014.9015.4015.403.36%439,911
Dec 31, 202515.1015.1514.9014.9014.90-0.67%282,260
Dec 30, 202515.0515.1514.9015.0015.00-0.33%492,423
Dec 29, 202514.9015.2014.8015.0515.051.69%295,722
Dec 26, 202514.9015.1014.7014.8014.800.34%216,726
Dec 24, 202514.8515.0014.7514.7514.75-0.67%298,751
Dec 23, 202514.7515.0014.7014.8514.850.34%337,650
Dec 22, 202515.2515.2514.0014.8014.80-3.27%1,818,855
Dec 19, 202515.3015.3515.2015.3015.300.66%124,769
Dec 18, 202515.5015.5015.2015.2015.20-1.62%249,119
Dec 17, 202515.3515.6015.3015.4515.450.65%186,400
Dec 16, 202515.3015.5515.3015.3515.350.33%139,953
Dec 15, 202515.2515.4015.2515.3015.300.33%105,461
Dec 12, 202515.1515.4015.1515.2515.250.33%169,768
Dec 11, 202515.3515.3515.1515.2015.20-1.30%202,760
Dec 10, 202515.5015.5515.4015.4015.40-0.65%130,952
Dec 9, 202515.5015.5015.4015.5015.50-134,889
Dec 8, 202515.5015.6015.3515.5015.50-161,627
Dec 5, 202515.5515.5515.4015.5015.500.32%132,832
Dec 4, 202515.5015.5015.3515.4515.45-0.32%113,391
Dec 3, 202515.5015.6515.4015.5015.50-287,245
Dec 2, 202515.3515.6015.3515.5015.501.31%184,110
Dec 1, 202515.3015.4015.2515.3015.30-298,830
Nov 28, 202515.1015.3515.1015.3015.300.99%106,612
Nov 27, 202515.0015.3515.0015.1515.150.33%110,202
Nov 26, 202515.2015.2515.0515.1015.100.33%264,382
Nov 25, 202515.1015.2515.0515.0515.05-0.33%178,582
Nov 24, 202515.1015.1515.0515.1015.100.67%204,637