Skip to main content
Taiwan Line Tek Electronic Co., Ltd. (TPE:2462)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.60
-0.05 (-0.23%)
Apr 29, 2026, 1:30 PM CST

TPE:2462 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.8521.8521.4521.6021.60-0.23%260,021
Apr 28, 202621.9021.9021.6521.6521.65-1.14%244,869
Apr 27, 202622.7022.7021.7021.9021.90-2.88%389,914
Apr 24, 202622.8023.5022.5022.5522.55-0.88%446,834
Apr 23, 202623.3023.3022.0022.7522.75-2.15%464,245
Apr 22, 202623.0523.4022.9023.2523.250.87%425,952
Apr 21, 202622.7523.2022.6523.0523.051.77%487,367
Apr 20, 202623.1023.1022.5022.6522.65-0.44%463,318
Apr 17, 202622.2523.8022.2022.7522.753.41%1,368,073
Apr 16, 202621.8522.1521.8022.0022.000.69%425,196
Apr 15, 202621.7021.9021.6021.8521.851.16%246,498
Apr 14, 202621.4021.8521.4021.6021.601.17%250,742
Apr 13, 202621.6521.6521.1021.3521.35-1.84%316,090
Apr 10, 202622.2522.3521.6521.7521.75-1.36%315,447
Apr 9, 202622.4522.4522.0022.0522.05-1.56%143,197
Apr 8, 202621.9522.6021.9522.4022.403.46%220,207
Apr 7, 202621.7521.8021.6021.6521.65-142,465
Apr 2, 202622.0522.0521.5521.6521.65-0.92%143,640
Apr 1, 202621.8522.0021.7021.8521.851.86%194,135
Mar 31, 202622.0522.1021.3021.4521.45-2.72%275,609
Mar 30, 202622.2522.2521.9522.0522.05-2.22%237,607
Mar 27, 202622.7522.7522.2522.5522.55-1.53%243,759
Mar 26, 202623.6023.9522.8022.9022.90-929,995
Mar 25, 202622.3023.2022.3022.9022.904.09%306,248
Mar 24, 202622.3022.5021.8022.0022.00-166,545
Mar 23, 202622.1022.5021.9022.0022.00-2.87%238,875
Mar 20, 202622.8523.0022.5522.6522.65-0.88%264,521
Mar 19, 202622.8023.0022.5022.8522.850.66%492,937
Mar 18, 202623.0523.1022.5022.7022.700.22%304,127
Mar 17, 202622.2522.7022.2522.6522.652.49%256,907
Mar 16, 202622.0522.2021.9022.1022.10-0.45%269,369
Mar 13, 202622.2022.3021.8522.2022.20-0.89%293,736
Mar 12, 202623.0023.0022.3022.4022.40-2.61%342,156
Mar 11, 202622.7023.1022.7023.0023.002.00%183,107
Mar 10, 202622.4022.7522.4022.5522.551.12%253,690
Mar 9, 202622.2022.8522.2022.3022.30-5.71%588,794
Mar 6, 202623.4523.9523.4523.6523.65-0.21%145,151
Mar 5, 202623.5523.8523.3023.7023.702.82%369,855
Mar 4, 202624.4524.4523.0523.0523.05-5.92%518,851
Mar 3, 202625.2025.7024.4524.5024.50-2.97%448,700
Mar 2, 202625.5525.5525.1025.2525.25-1.94%368,041
Feb 26, 202625.3525.8525.0525.7525.751.58%464,565
Feb 25, 202625.6525.9525.2525.3525.35-1.17%435,785
Feb 24, 202625.5025.8025.2525.6525.651.18%567,460
Feb 23, 202625.3025.6024.9525.3525.351.40%692,880
Feb 11, 202624.9025.2524.9025.0025.001.42%422,752
Feb 10, 202625.4525.4524.5524.6524.65-1.99%350,434
Feb 9, 202625.3025.5024.7025.1525.151.41%356,816
Feb 6, 202625.5025.5024.4024.8024.80-2.94%396,421
Feb 5, 202625.7525.7525.3025.5525.55-0.78%353,215
Feb 4, 202625.6025.7525.1525.7525.751.38%477,517
Feb 3, 202624.7525.5524.7025.4025.404.96%609,574
Feb 2, 202624.2524.7524.0024.2024.20-1.02%440,553
Jan 30, 202625.3525.4024.4024.4524.45-4.12%859,713
Jan 29, 202626.6026.6025.4525.5025.50-3.04%1,047,270
Jan 28, 202627.1527.1526.2526.3026.30-0.94%1,011,861
Jan 27, 202627.8527.8526.2026.5526.55-4.67%2,596,946
Jan 26, 202628.0029.1027.2027.8527.853.34%8,289,502
Jan 23, 202624.9027.2524.9026.9526.958.23%2,962,285
Jan 22, 202625.0025.1024.8024.9024.900.20%592,123
Jan 21, 202624.7025.1024.6524.8524.85-0.40%571,343
Jan 20, 202624.9525.1024.7524.9524.950.20%810,252
Jan 19, 202624.9025.2524.7524.9024.90-869,286
Jan 16, 202626.0526.0524.8024.9024.90-4.23%1,531,438
Jan 15, 202626.2026.3524.9026.0026.002.16%4,048,138
Jan 14, 202624.2026.1024.1025.4525.455.17%2,948,567
Jan 13, 202624.5024.7023.6024.2024.200.21%520,484
Jan 12, 202623.9524.8023.8024.1524.152.77%864,281
Jan 9, 202623.5023.8022.7023.5023.500.43%474,569
Jan 8, 202624.5024.6023.3023.4023.40-3.31%699,981
Jan 7, 202624.2024.5523.7024.2024.200.41%821,834
Jan 6, 202624.4024.5023.6024.1024.10-1.23%863,761
Jan 5, 202624.3025.7023.7024.4024.401.24%4,879,746
Jan 2, 202622.2024.1021.9524.1024.109.79%2,359,401
Dec 31, 202522.3022.3021.8521.9521.95-1.79%217,144
Dec 30, 202522.6522.6522.1522.3522.35-0.89%95,170
Dec 29, 202522.8022.8022.4022.5522.55-0.66%118,130
Dec 26, 202522.5522.7022.4022.7022.700.44%48,317
Dec 24, 202522.7022.7022.5022.6022.600.44%52,014
Dec 23, 202522.7522.7522.3022.5022.50-0.44%316,710
Dec 22, 202522.8022.8022.5022.6022.600.22%75,827
Dec 19, 202522.6022.7522.5522.5522.55-106,033
Dec 18, 202522.6522.6522.3522.5522.55-52,911
Dec 17, 202522.6522.8522.5522.5522.550.45%90,500
Dec 16, 202522.9022.9022.3022.4522.45-1.10%127,867
Dec 15, 202522.5522.7522.2522.7022.701.34%118,808
Dec 12, 202522.4022.5522.2022.4022.400.90%116,786
Dec 11, 202522.5522.7522.1022.2022.20-1.55%220,512
Dec 10, 202522.5522.5522.2022.5522.550.67%121,774
Dec 9, 202522.9522.9522.3022.4022.40-1.75%159,425
Dec 8, 202522.9523.0022.2522.8022.803.40%444,315
Dec 5, 202522.4522.4521.9522.0522.05-0.90%122,405
Dec 4, 202522.0022.2522.0022.2522.251.37%83,624
Dec 3, 202522.0522.1521.9021.9521.950.46%134,967
Dec 2, 202521.9522.1021.8021.8521.850.46%164,680
Dec 1, 202521.7021.9021.7021.7521.75-0.23%33,786
Nov 28, 202521.7022.2021.6521.8021.800.46%103,029
Nov 27, 202521.6521.7521.6021.7021.700.23%56,120
Nov 26, 202521.4021.9021.4021.6521.652.12%74,911
Nov 25, 202521.1021.3521.1021.2021.200.95%80,672