Lelon Electronics Corp. (TPE:2472)
Taiwan
· Delayed Price · Currency is TWD 177.50
+2.50 (1.43%)
Apr 29, 2026, 1:30 PM CST
Lelon Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 169.50 | 177.50 | 168.50 | 175.00 | 175.00 | 3.55% | 4,043,865 |
| Apr 27, 2026 | 174.00 | 174.00 | 163.50 | 169.00 | 169.00 | -2.03% | 3,724,816 |
| Apr 24, 2026 | 175.00 | 179.00 | 169.50 | 172.50 | 172.50 | 0.29% | 3,434,091 |
| Apr 23, 2026 | 186.50 | 187.00 | 169.50 | 172.00 | 172.00 | -6.52% | 6,589,438 |
| Apr 22, 2026 | 191.50 | 192.00 | 183.50 | 184.00 | 184.00 | -2.13% | 3,415,988 |
| Apr 21, 2026 | 188.50 | 191.50 | 180.00 | 188.00 | 188.00 | 2.73% | 4,446,920 |
| Apr 20, 2026 | 184.50 | 187.50 | 182.50 | 183.00 | 183.00 | -0.81% | 3,787,189 |
| Apr 17, 2026 | 178.00 | 196.50 | 177.00 | 184.50 | 184.50 | 3.07% | 8,298,818 |
| Apr 16, 2026 | 178.00 | 180.00 | 170.00 | 179.00 | 179.00 | -1.38% | 8,372,654 |
| Apr 15, 2026 | 185.00 | 191.50 | 177.00 | 181.50 | 181.50 | 1.68% | 13,603,720 |
| Apr 14, 2026 | 178.50 | 178.50 | 176.50 | 178.50 | 178.50 | 9.85% | 2,084,612 |
| Apr 13, 2026 | 160.00 | 162.50 | 160.00 | 162.50 | 162.50 | 9.80% | 2,832,672 |
| Apr 10, 2026 | 146.50 | 150.00 | 145.00 | 148.00 | 148.00 | 1.72% | 4,978,962 |
| Apr 9, 2026 | 142.00 | 147.50 | 140.50 | 145.50 | 145.50 | 3.56% | 6,848,271 |
| Apr 8, 2026 | 133.00 | 140.50 | 133.00 | 140.50 | 140.50 | 9.77% | 9,428,147 |
| Apr 7, 2026 | 135.50 | 135.50 | 128.00 | 128.00 | 128.00 | -2.66% | 3,732,242 |
| Apr 2, 2026 | 135.50 | 137.00 | 130.00 | 131.50 | 131.50 | -1.13% | 5,036,739 |
| Apr 1, 2026 | 131.00 | 138.00 | 129.50 | 133.00 | 133.00 | 5.56% | 6,906,492 |
| Mar 31, 2026 | 132.00 | 133.50 | 125.00 | 126.00 | 126.00 | -4.55% | 5,599,278 |
| Mar 30, 2026 | 127.00 | 134.00 | 123.00 | 132.00 | 132.00 | 1.93% | 4,467,143 |
| Mar 27, 2026 | 124.50 | 130.00 | 124.50 | 129.50 | 129.50 | 2.37% | 2,229,983 |
| Mar 26, 2026 | 128.00 | 132.00 | 126.50 | 126.50 | 126.50 | -0.39% | 3,903,236 |
| Mar 25, 2026 | 129.00 | 129.50 | 127.00 | 127.00 | 127.00 | 3.67% | 2,807,772 |
| Mar 24, 2026 | 128.00 | 130.00 | 122.00 | 122.50 | 122.50 | -2.39% | 3,709,432 |
| Mar 23, 2026 | 125.50 | 126.50 | 122.00 | 125.50 | 125.50 | -2.71% | 3,966,836 |
| Mar 20, 2026 | 129.50 | 133.00 | 127.50 | 129.00 | 129.00 | 0.78% | 5,616,915 |
| Mar 19, 2026 | 123.50 | 130.00 | 123.50 | 128.00 | 128.00 | 2.40% | 5,130,951 |
| Mar 18, 2026 | 126.50 | 129.00 | 123.00 | 125.00 | 125.00 | - | 6,164,017 |
| Mar 17, 2026 | 118.00 | 125.50 | 116.50 | 125.00 | 125.00 | 4.60% | 9,693,517 |
| Mar 16, 2026 | 114.50 | 120.00 | 111.50 | 119.50 | 119.50 | 9.13% | 4,482,332 |
| Mar 13, 2026 | 104.50 | 111.50 | 104.00 | 109.50 | 109.50 | 3.30% | 1,998,329 |
| Mar 12, 2026 | 106.50 | 107.00 | 104.00 | 106.00 | 106.00 | -1.40% | 1,407,497 |
| Mar 11, 2026 | 107.00 | 108.50 | 107.00 | 107.50 | 107.50 | 1.90% | 1,355,727 |
| Mar 10, 2026 | 106.50 | 107.50 | 104.00 | 105.50 | 105.50 | 2.93% | 1,976,647 |
| Mar 9, 2026 | 104.00 | 104.50 | 102.00 | 102.50 | 102.50 | -9.29% | 3,457,446 |
| Mar 6, 2026 | 111.00 | 116.00 | 111.00 | 113.00 | 113.00 | 1.35% | 1,548,574 |
| Mar 5, 2026 | 111.00 | 114.50 | 110.50 | 111.50 | 111.50 | 3.72% | 1,606,927 |
| Mar 4, 2026 | 114.00 | 114.50 | 106.50 | 107.50 | 107.50 | -6.93% | 2,849,740 |
| Mar 3, 2026 | 120.00 | 121.50 | 115.00 | 115.50 | 115.50 | -2.94% | 2,773,407 |
| Mar 2, 2026 | 120.00 | 124.00 | 119.00 | 119.00 | 119.00 | -6.30% | 4,090,508 |
| Feb 26, 2026 | 123.50 | 127.00 | 121.00 | 127.00 | 127.00 | 3.67% | 6,471,517 |
| Feb 25, 2026 | 121.00 | 122.50 | 118.00 | 122.50 | 122.50 | 2.51% | 4,265,415 |
| Feb 24, 2026 | 114.50 | 123.50 | 114.00 | 119.50 | 119.50 | 4.82% | 6,725,098 |
| Feb 23, 2026 | 110.50 | 116.00 | 110.50 | 114.00 | 114.00 | 5.07% | 5,238,844 |
| Feb 11, 2026 | 108.50 | 108.50 | 107.00 | 108.50 | 108.50 | - | 1,063,980 |
| Feb 10, 2026 | 110.00 | 110.50 | 106.50 | 108.50 | 108.50 | - | 1,344,016 |
| Feb 9, 2026 | 107.50 | 109.00 | 106.00 | 108.50 | 108.50 | 4.33% | 1,361,180 |
| Feb 6, 2026 | 107.00 | 107.00 | 103.00 | 104.00 | 104.00 | -3.26% | 1,437,509 |
| Feb 5, 2026 | 110.50 | 111.50 | 107.50 | 107.50 | 107.50 | -2.71% | 1,494,861 |
| Feb 4, 2026 | 107.00 | 111.00 | 107.00 | 110.50 | 110.50 | 1.84% | 2,329,235 |
| Feb 3, 2026 | 106.00 | 109.00 | 104.00 | 108.50 | 108.50 | 5.85% | 3,524,082 |
| Feb 2, 2026 | 106.50 | 106.50 | 101.50 | 102.50 | 102.50 | -5.09% | 2,710,699 |
| Jan 30, 2026 | 111.00 | 112.00 | 107.50 | 108.00 | 108.00 | -3.14% | 2,454,064 |
| Jan 29, 2026 | 115.50 | 116.00 | 111.00 | 111.50 | 111.50 | -3.04% | 2,658,373 |
| Jan 28, 2026 | 118.50 | 119.00 | 114.00 | 115.00 | 115.00 | -2.13% | 2,959,132 |
| Jan 27, 2026 | 117.50 | 119.00 | 117.00 | 117.50 | 117.50 | 0.86% | 2,094,645 |
| Jan 26, 2026 | 117.50 | 117.50 | 114.50 | 116.50 | 116.50 | -0.85% | 2,919,596 |
| Jan 23, 2026 | 120.50 | 121.00 | 116.50 | 117.50 | 117.50 | -2.08% | 3,203,406 |
| Jan 22, 2026 | 119.50 | 123.50 | 119.00 | 120.00 | 120.00 | 2.13% | 7,020,372 |
| Jan 21, 2026 | 117.00 | 119.00 | 115.00 | 117.50 | 117.50 | -1.26% | 3,771,113 |
| Jan 20, 2026 | 121.00 | 121.00 | 117.00 | 119.00 | 119.00 | -2.06% | 4,861,107 |
| Jan 19, 2026 | 121.00 | 124.50 | 119.00 | 121.50 | 121.50 | 0.83% | 8,763,028 |
| Jan 16, 2026 | 121.50 | 123.00 | 117.50 | 120.50 | 120.50 | -0.41% | 6,852,531 |
| Jan 15, 2026 | 119.50 | 122.50 | 118.00 | 121.00 | 121.00 | 0.83% | 9,240,646 |
| Jan 14, 2026 | 121.50 | 126.00 | 116.50 | 120.00 | 120.00 | 1.27% | 26,386,070 |
| Jan 13, 2026 | 111.50 | 118.50 | 110.00 | 118.50 | 118.50 | 6.76% | 8,855,442 |
| Jan 12, 2026 | 111.00 | 114.00 | 110.50 | 111.00 | 111.00 | 0.91% | 4,139,786 |
| Jan 9, 2026 | 107.00 | 111.50 | 105.00 | 110.00 | 110.00 | 3.29% | 3,466,945 |
| Jan 8, 2026 | 110.50 | 110.50 | 106.00 | 106.50 | 106.50 | -3.62% | 3,345,966 |
| Jan 7, 2026 | 113.00 | 114.50 | 110.00 | 110.50 | 110.50 | -1.78% | 4,154,353 |
| Jan 6, 2026 | 111.00 | 114.00 | 109.50 | 112.50 | 112.50 | 2.27% | 6,040,524 |
| Jan 5, 2026 | 119.00 | 119.50 | 108.50 | 110.00 | 110.00 | -6.38% | 14,478,840 |
| Jan 2, 2026 | 108.50 | 117.50 | 108.00 | 117.50 | 117.50 | 9.81% | 14,525,510 |
| Dec 31, 2025 | 106.00 | 108.50 | 105.00 | 107.00 | 107.00 | 1.42% | 3,535,298 |
| Dec 30, 2025 | 104.50 | 106.00 | 104.00 | 105.50 | 105.50 | 0.96% | 1,134,394 |
| Dec 29, 2025 | 107.00 | 108.00 | 103.00 | 104.50 | 104.50 | -1.42% | 1,629,552 |
| Dec 26, 2025 | 107.00 | 107.50 | 105.00 | 106.00 | 106.00 | -0.47% | 1,415,813 |
| Dec 24, 2025 | 106.50 | 110.00 | 105.50 | 106.50 | 106.50 | 0.95% | 3,366,131 |
| Dec 23, 2025 | 108.00 | 108.50 | 105.00 | 105.50 | 105.50 | -1.40% | 1,843,465 |
| Dec 22, 2025 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.90% | 1,283,077 |
| Dec 19, 2025 | 105.00 | 107.50 | 103.00 | 105.00 | 105.00 | 1.45% | 2,289,648 |
| Dec 18, 2025 | 102.00 | 105.00 | 101.50 | 103.50 | 103.50 | 0.98% | 1,607,277 |
| Dec 17, 2025 | 101.00 | 104.50 | 100.50 | 102.50 | 102.50 | 1.99% | 1,904,827 |
| Dec 16, 2025 | 102.50 | 104.00 | 98.90 | 100.50 | 100.50 | -2.43% | 3,096,221 |
| Dec 15, 2025 | 104.50 | 105.50 | 102.50 | 103.00 | 103.00 | -3.74% | 2,454,174 |
| Dec 12, 2025 | 110.00 | 110.50 | 106.00 | 107.00 | 107.00 | -1.83% | 2,871,174 |
| Dec 11, 2025 | 112.50 | 113.50 | 108.00 | 109.00 | 109.00 | -1.36% | 5,927,327 |
| Dec 10, 2025 | 109.50 | 112.50 | 108.50 | 110.50 | 110.50 | 0.45% | 7,571,064 |
| Dec 9, 2025 | 107.00 | 110.00 | 105.50 | 110.00 | 110.00 | 4.27% | 6,662,464 |
| Dec 8, 2025 | 103.50 | 105.50 | 102.50 | 105.50 | 105.50 | 1.93% | 1,941,339 |
| Dec 5, 2025 | 103.00 | 103.50 | 101.50 | 103.50 | 103.50 | 0.49% | 1,603,350 |
| Dec 4, 2025 | 106.50 | 107.50 | 102.50 | 103.00 | 103.00 | -3.29% | 3,643,305 |
| Dec 3, 2025 | 103.00 | 109.50 | 103.00 | 106.50 | 106.50 | 4.41% | 6,133,064 |
| Dec 2, 2025 | 103.00 | 104.00 | 100.00 | 102.00 | 102.00 | -0.49% | 2,386,936 |
| Dec 1, 2025 | 106.50 | 106.50 | 102.00 | 102.50 | 102.50 | -3.76% | 3,246,124 |
| Nov 28, 2025 | 110.00 | 111.50 | 105.50 | 106.50 | 106.50 | -1.84% | 5,757,091 |
| Nov 27, 2025 | 107.50 | 109.50 | 106.50 | 108.50 | 108.50 | 1.88% | 4,588,225 |
| Nov 26, 2025 | 110.00 | 110.50 | 106.00 | 106.50 | 106.50 | -0.93% | 6,317,185 |
| Nov 25, 2025 | 105.00 | 108.50 | 104.50 | 107.50 | 107.50 | 3.37% | 7,092,944 |
| Nov 24, 2025 | 114.00 | 114.50 | 104.00 | 104.00 | 104.00 | -4.15% | 17,301,650 |