Catcher Technology Co., Ltd. (TPE:2474)
Taiwan
· Delayed Price · Currency is TWD 182.00
-5.50 (-2.93%)
At close: Mar 9, 2026
Catcher Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 182.00 | 184.00 | 180.50 | 182.00 | 182.00 | -2.93% | 2,043,528 |
| Mar 6, 2026 | 187.00 | 190.00 | 186.00 | 187.50 | 187.50 | 1.08% | 1,889,316 |
| Mar 5, 2026 | 187.00 | 188.00 | 182.50 | 185.50 | 185.50 | - | 3,394,420 |
| Mar 4, 2026 | 187.00 | 188.00 | 183.50 | 185.50 | 185.50 | -1.59% | 3,139,915 |
| Mar 3, 2026 | 190.00 | 191.50 | 187.50 | 188.50 | 188.50 | -1.05% | 2,251,978 |
| Mar 2, 2026 | 190.00 | 192.00 | 187.50 | 190.50 | 190.50 | -0.52% | 3,437,851 |
| Feb 26, 2026 | 193.00 | 195.00 | 191.00 | 191.50 | 191.50 | -0.52% | 4,920,554 |
| Feb 25, 2026 | 192.00 | 195.50 | 192.00 | 192.50 | 192.50 | - | 2,732,889 |
| Feb 24, 2026 | 192.00 | 194.00 | 190.00 | 192.50 | 192.50 | 0.26% | 3,304,121 |
| Feb 23, 2026 | 197.50 | 197.50 | 192.00 | 192.00 | 192.00 | -0.26% | 2,817,712 |
| Feb 11, 2026 | 194.50 | 194.50 | 192.00 | 192.50 | 192.50 | -0.52% | 1,562,571 |
| Feb 10, 2026 | 197.50 | 197.50 | 192.50 | 193.50 | 193.50 | -1.02% | 1,382,866 |
| Feb 9, 2026 | 201.50 | 202.50 | 195.50 | 195.50 | 195.50 | -2.25% | 1,778,506 |
| Feb 6, 2026 | 204.00 | 204.50 | 198.00 | 200.00 | 200.00 | -2.68% | 2,270,381 |
| Feb 5, 2026 | 204.50 | 208.00 | 204.50 | 205.50 | 205.50 | 0.24% | 1,286,362 |
| Feb 4, 2026 | 201.00 | 206.00 | 201.00 | 205.00 | 205.00 | 1.49% | 1,409,759 |
| Feb 3, 2026 | 201.00 | 203.00 | 200.50 | 202.00 | 202.00 | 1.00% | 1,129,553 |
| Feb 2, 2026 | 201.00 | 201.00 | 199.00 | 200.00 | 200.00 | -0.25% | 2,359,742 |
| Jan 30, 2026 | 202.50 | 203.50 | 200.00 | 200.50 | 200.50 | -0.99% | 3,209,760 |
| Jan 29, 2026 | 203.50 | 206.00 | 202.50 | 202.50 | 202.50 | -0.49% | 2,378,168 |
| Jan 28, 2026 | 206.00 | 206.00 | 203.00 | 203.50 | 203.50 | -0.25% | 2,188,254 |
| Jan 27, 2026 | 205.50 | 207.50 | 204.00 | 204.00 | 204.00 | -0.97% | 3,095,571 |
| Jan 26, 2026 | 203.50 | 206.00 | 201.50 | 206.00 | 206.00 | 1.73% | 3,016,422 |
| Jan 23, 2026 | 203.50 | 205.00 | 201.50 | 202.50 | 202.50 | 0.25% | 3,148,835 |
| Jan 22, 2026 | 203.50 | 204.50 | 200.50 | 202.00 | 202.00 | -0.98% | 3,669,010 |
| Jan 21, 2026 | 204.00 | 207.00 | 203.00 | 204.00 | 204.00 | -0.49% | 3,248,484 |
| Jan 20, 2026 | 209.00 | 209.50 | 203.00 | 205.00 | 205.00 | -2.15% | 5,085,165 |
| Jan 19, 2026 | 209.00 | 212.50 | 209.00 | 209.50 | 209.50 | -0.71% | 3,765,254 |
| Jan 16, 2026 | 211.50 | 212.00 | 209.00 | 211.00 | 211.00 | - | 3,367,052 |
| Jan 15, 2026 | 214.50 | 214.50 | 210.50 | 211.00 | 211.00 | -0.47% | 4,534,809 |
| Jan 14, 2026 | 210.00 | 216.00 | 210.00 | 212.00 | 212.00 | 1.19% | 5,824,898 |
| Jan 13, 2026 | 208.00 | 210.50 | 206.50 | 209.50 | 209.50 | 1.45% | 5,558,221 |
| Jan 12, 2026 | 204.00 | 207.50 | 204.00 | 206.50 | 206.50 | 1.23% | 3,064,450 |
| Jan 9, 2026 | 203.50 | 205.00 | 200.50 | 204.00 | 204.00 | -0.73% | 5,174,864 |
| Jan 8, 2026 | 206.00 | 206.50 | 203.00 | 205.50 | 205.50 | -0.96% | 5,281,408 |
| Jan 7, 2026 | 206.50 | 208.50 | 204.50 | 207.50 | 207.50 | 0.97% | 4,947,280 |
| Jan 6, 2026 | 206.50 | 208.00 | 205.00 | 205.50 | 205.50 | -0.48% | 3,134,568 |
| Jan 5, 2026 | 206.00 | 207.50 | 205.50 | 206.50 | 206.50 | 0.49% | 3,228,432 |
| Jan 2, 2026 | 209.00 | 209.00 | 205.00 | 205.50 | 205.50 | -1.20% | 5,649,810 |
| Dec 31, 2025 | 208.00 | 209.50 | 206.50 | 208.00 | 208.00 | 0.24% | 4,687,393 |
| Dec 30, 2025 | 205.50 | 208.00 | 205.00 | 207.50 | 207.50 | 0.73% | 4,607,851 |
| Dec 29, 2025 | 207.50 | 208.50 | 205.50 | 206.00 | 206.00 | -1.67% | 4,593,469 |
| Dec 26, 2025 | 209.50 | 211.00 | 205.50 | 209.50 | 209.50 | - | 5,664,849 |
| Dec 24, 2025 | 210.00 | 213.00 | 201.00 | 209.50 | 209.50 | 7.71% | 8,880,863 |
| Dec 23, 2025 | 194.50 | 196.00 | 191.00 | 194.50 | 194.50 | -1.27% | 3,073,692 |
| Dec 22, 2025 | 196.00 | 199.00 | 195.50 | 197.00 | 193.85 | 1.55% | 2,856,561 |
| Dec 19, 2025 | 191.50 | 196.00 | 191.50 | 194.00 | 190.90 | 1.84% | 2,925,741 |
| Dec 18, 2025 | 192.50 | 192.50 | 190.50 | 190.50 | 187.45 | - | 1,976,825 |
| Dec 17, 2025 | 189.00 | 192.50 | 188.50 | 190.50 | 187.45 | 2.14% | 3,138,622 |
| Dec 16, 2025 | 183.50 | 190.00 | 183.00 | 186.50 | 183.52 | 1.08% | 2,217,095 |
| Dec 15, 2025 | 186.50 | 187.50 | 184.50 | 184.50 | 181.55 | -1.34% | 2,252,975 |
| Dec 12, 2025 | 190.50 | 191.00 | 187.00 | 187.00 | 184.01 | -1.06% | 1,369,159 |
| Dec 11, 2025 | 194.50 | 194.50 | 189.00 | 189.00 | 185.98 | -2.58% | 1,880,981 |
| Dec 10, 2025 | 194.00 | 195.00 | 193.50 | 194.00 | 190.90 | 0.26% | 1,040,914 |
| Dec 9, 2025 | 195.50 | 197.00 | 193.50 | 193.50 | 190.40 | -1.02% | 1,926,150 |
| Dec 8, 2025 | 201.50 | 201.50 | 195.50 | 195.50 | 192.37 | -2.98% | 2,568,028 |
| Dec 5, 2025 | 201.50 | 203.00 | 198.00 | 201.50 | 198.28 | -0.25% | 3,108,471 |
| Dec 4, 2025 | 205.50 | 205.50 | 201.50 | 202.00 | 198.77 | -0.98% | 903,857 |
| Dec 3, 2025 | 202.00 | 204.00 | 201.00 | 204.00 | 200.74 | 2.00% | 1,483,108 |
| Dec 2, 2025 | 201.50 | 201.50 | 199.00 | 200.00 | 196.80 | -0.74% | 1,120,810 |
| Dec 1, 2025 | 199.50 | 201.50 | 199.00 | 201.50 | 198.28 | 0.25% | 1,560,688 |
| Nov 28, 2025 | 202.50 | 202.50 | 199.50 | 201.00 | 197.78 | -0.25% | 1,911,679 |
| Nov 27, 2025 | 199.00 | 201.50 | 197.00 | 201.50 | 198.28 | 1.00% | 2,752,087 |
| Nov 26, 2025 | 205.00 | 205.00 | 197.00 | 199.50 | 196.31 | -2.92% | 4,649,461 |
| Nov 25, 2025 | 204.50 | 206.50 | 202.00 | 205.50 | 202.21 | - | 3,285,987 |
| Nov 24, 2025 | 207.50 | 208.00 | 200.50 | 205.50 | 202.21 | -0.96% | 6,930,878 |
| Nov 21, 2025 | 209.50 | 211.00 | 207.50 | 207.50 | 204.18 | -1.66% | 4,238,773 |
| Nov 20, 2025 | 208.00 | 211.50 | 207.50 | 211.00 | 207.62 | 1.69% | 3,334,920 |
| Nov 19, 2025 | 205.50 | 209.00 | 205.00 | 207.50 | 204.18 | 0.97% | 4,398,405 |
| Nov 18, 2025 | 208.50 | 208.50 | 202.50 | 205.50 | 202.21 | -2.14% | 5,506,218 |
| Nov 17, 2025 | 206.00 | 210.00 | 204.50 | 210.00 | 206.64 | - | 5,011,740 |
| Nov 14, 2025 | 203.00 | 213.00 | 203.00 | 210.00 | 206.64 | 2.94% | 6,776,363 |
| Nov 13, 2025 | 202.00 | 204.50 | 201.50 | 204.00 | 200.74 | 0.99% | 2,245,209 |
| Nov 12, 2025 | 200.00 | 203.00 | 199.50 | 202.00 | 198.77 | 1.76% | 2,510,453 |
| Nov 11, 2025 | 199.00 | 199.50 | 197.00 | 198.50 | 195.32 | - | 2,967,327 |
| Nov 10, 2025 | 198.00 | 200.50 | 198.00 | 198.50 | 195.32 | 0.25% | 2,990,701 |
| Nov 7, 2025 | 204.00 | 206.50 | 198.00 | 198.00 | 194.83 | -2.94% | 4,985,087 |
| Nov 6, 2025 | 201.50 | 206.00 | 201.50 | 204.00 | 200.74 | 1.49% | 2,425,635 |
| Nov 5, 2025 | 194.50 | 202.00 | 194.50 | 201.00 | 197.78 | 2.55% | 3,819,017 |
| Nov 4, 2025 | 196.00 | 198.00 | 195.50 | 196.00 | 192.86 | -0.25% | 2,182,064 |
| Nov 3, 2025 | 198.00 | 198.50 | 195.50 | 196.50 | 193.36 | -1.01% | 3,355,920 |
| Oct 31, 2025 | 199.00 | 199.50 | 198.00 | 198.50 | 195.32 | -0.25% | 2,827,750 |
| Oct 30, 2025 | 197.50 | 199.50 | 197.50 | 199.00 | 195.82 | -0.25% | 2,536,862 |
| Oct 29, 2025 | 200.00 | 200.50 | 198.50 | 199.50 | 196.31 | -0.50% | 2,722,339 |
| Oct 28, 2025 | 201.00 | 202.00 | 199.50 | 200.50 | 197.29 | -0.25% | 3,022,407 |
| Oct 27, 2025 | 202.00 | 202.00 | 200.50 | 201.00 | 197.78 | - | 4,140,065 |
| Oct 23, 2025 | 198.00 | 201.00 | 197.50 | 201.00 | 197.78 | 1.26% | 2,593,182 |
| Oct 22, 2025 | 198.00 | 199.00 | 197.00 | 198.50 | 195.32 | 1.53% | 2,982,674 |
| Oct 21, 2025 | 195.50 | 199.50 | 195.50 | 195.50 | 192.37 | -0.51% | 6,268,528 |
| Oct 20, 2025 | 190.00 | 196.50 | 189.00 | 196.50 | 193.36 | 9.78% | 6,590,648 |
| Oct 17, 2025 | 178.00 | 182.50 | 178.00 | 179.00 | 176.14 | 0.85% | 2,290,022 |
| Oct 16, 2025 | 179.00 | 179.50 | 177.50 | 177.50 | 174.66 | 0.28% | 1,803,634 |
| Oct 15, 2025 | 179.00 | 180.00 | 177.00 | 177.00 | 174.17 | -1.12% | 2,108,131 |
| Oct 14, 2025 | 180.00 | 181.00 | 178.00 | 179.00 | 176.14 | -0.28% | 2,618,292 |
| Oct 13, 2025 | 177.50 | 181.00 | 176.00 | 179.50 | 176.63 | -1.10% | 2,958,515 |
| Oct 9, 2025 | 183.50 | 184.00 | 181.50 | 181.50 | 178.60 | -1.36% | 2,597,227 |
| Oct 8, 2025 | 183.00 | 185.50 | 182.50 | 184.00 | 181.06 | 0.55% | 2,661,648 |
| Oct 7, 2025 | 180.50 | 185.00 | 180.50 | 183.00 | 180.07 | 1.10% | 1,938,167 |
| Oct 3, 2025 | 183.00 | 184.50 | 181.00 | 181.00 | 178.10 | -1.09% | 2,484,042 |
| Oct 2, 2025 | 182.00 | 184.00 | 182.00 | 183.00 | 180.07 | 0.83% | 1,473,777 |