Catcher Technology Co., Ltd. (TPE:2474)
Taiwan
· Delayed Price · Currency is TWD 201.50
-0.50 (-0.25%)
At close: Dec 5, 2025
Catcher Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 201.50 | 203.00 | 198.00 | 201.50 | 201.50 | -0.25% | 3,108,471 |
| Dec 4, 2025 | 205.50 | 205.50 | 201.50 | 202.00 | 202.00 | -0.98% | 903,857 |
| Dec 3, 2025 | 202.00 | 204.00 | 201.00 | 204.00 | 204.00 | 2.00% | 1,483,108 |
| Dec 2, 2025 | 201.50 | 201.50 | 199.00 | 200.00 | 200.00 | -0.74% | 1,120,810 |
| Dec 1, 2025 | 199.50 | 201.50 | 199.00 | 201.50 | 201.50 | 0.25% | 1,560,495 |
| Nov 28, 2025 | 202.50 | 202.50 | 199.50 | 201.00 | 201.00 | -0.25% | 1,911,679 |
| Nov 27, 2025 | 199.00 | 201.50 | 197.00 | 201.50 | 201.50 | 1.00% | 2,752,087 |
| Nov 26, 2025 | 205.00 | 205.00 | 197.00 | 199.50 | 199.50 | -2.92% | 4,649,461 |
| Nov 25, 2025 | 204.50 | 206.50 | 202.00 | 205.50 | 205.50 | - | 3,285,987 |
| Nov 24, 2025 | 207.50 | 208.00 | 200.50 | 205.50 | 205.50 | -0.96% | 6,930,878 |
| Nov 21, 2025 | 209.50 | 211.00 | 207.50 | 207.50 | 207.50 | -1.66% | 4,238,773 |
| Nov 20, 2025 | 208.00 | 211.50 | 207.50 | 211.00 | 211.00 | 1.69% | 3,334,920 |
| Nov 19, 2025 | 205.50 | 209.00 | 205.00 | 207.50 | 207.50 | 0.97% | 4,398,405 |
| Nov 18, 2025 | 208.50 | 208.50 | 202.50 | 205.50 | 205.50 | -2.14% | 5,506,218 |
| Nov 17, 2025 | 206.00 | 210.00 | 204.50 | 210.00 | 210.00 | - | 5,011,740 |
| Nov 14, 2025 | 203.00 | 213.00 | 203.00 | 210.00 | 210.00 | 2.94% | 6,776,363 |
| Nov 13, 2025 | 202.00 | 204.50 | 201.50 | 204.00 | 204.00 | 0.99% | 2,245,209 |
| Nov 12, 2025 | 200.00 | 203.00 | 199.50 | 202.00 | 202.00 | 1.76% | 2,510,453 |
| Nov 11, 2025 | 199.00 | 199.50 | 197.00 | 198.50 | 198.50 | - | 2,967,327 |
| Nov 10, 2025 | 198.00 | 200.50 | 198.00 | 198.50 | 198.50 | 0.25% | 2,990,701 |
| Nov 7, 2025 | 204.00 | 206.50 | 198.00 | 198.00 | 198.00 | -2.94% | 4,985,087 |
| Nov 6, 2025 | 201.50 | 206.00 | 201.50 | 204.00 | 204.00 | 1.49% | 2,425,635 |
| Nov 5, 2025 | 194.50 | 202.00 | 194.50 | 201.00 | 201.00 | 2.55% | 3,819,017 |
| Nov 4, 2025 | 196.00 | 198.00 | 195.50 | 196.00 | 196.00 | -0.25% | 2,182,064 |
| Nov 3, 2025 | 198.00 | 198.50 | 195.50 | 196.50 | 196.50 | -1.01% | 3,355,920 |
| Oct 31, 2025 | 199.00 | 199.50 | 198.00 | 198.50 | 198.50 | -0.25% | 2,827,750 |
| Oct 30, 2025 | 197.50 | 199.50 | 197.50 | 199.00 | 199.00 | -0.25% | 2,536,862 |
| Oct 29, 2025 | 200.00 | 200.50 | 198.50 | 199.50 | 199.50 | -0.50% | 2,722,339 |
| Oct 28, 2025 | 201.00 | 202.00 | 199.50 | 200.50 | 200.50 | -0.25% | 3,022,407 |
| Oct 27, 2025 | 202.00 | 202.00 | 200.50 | 201.00 | 201.00 | - | 4,140,065 |
| Oct 23, 2025 | 198.00 | 201.00 | 197.50 | 201.00 | 201.00 | 1.26% | 2,593,182 |
| Oct 22, 2025 | 198.00 | 199.00 | 197.00 | 198.50 | 198.50 | 1.53% | 2,982,674 |
| Oct 21, 2025 | 195.50 | 199.50 | 195.50 | 195.50 | 195.50 | -0.51% | 6,268,528 |
| Oct 20, 2025 | 190.00 | 196.50 | 189.00 | 196.50 | 196.50 | 9.78% | 6,590,648 |
| Oct 17, 2025 | 178.00 | 182.50 | 178.00 | 179.00 | 179.00 | 0.85% | 2,290,022 |
| Oct 16, 2025 | 179.00 | 179.50 | 177.50 | 177.50 | 177.50 | 0.28% | 1,803,634 |
| Oct 15, 2025 | 179.00 | 180.00 | 177.00 | 177.00 | 177.00 | -1.12% | 2,108,131 |
| Oct 14, 2025 | 180.00 | 181.00 | 178.00 | 179.00 | 179.00 | -0.28% | 2,618,292 |
| Oct 13, 2025 | 177.50 | 181.00 | 176.00 | 179.50 | 179.50 | -1.10% | 2,958,515 |
| Oct 9, 2025 | 183.50 | 184.00 | 181.50 | 181.50 | 181.50 | -1.36% | 2,597,227 |
| Oct 8, 2025 | 183.00 | 185.50 | 182.50 | 184.00 | 184.00 | 0.55% | 2,661,648 |
| Oct 7, 2025 | 180.50 | 185.00 | 180.50 | 183.00 | 183.00 | 1.10% | 1,938,167 |
| Oct 3, 2025 | 183.00 | 184.50 | 181.00 | 181.00 | 181.00 | -1.09% | 2,484,042 |
| Oct 2, 2025 | 182.00 | 184.00 | 182.00 | 183.00 | 183.00 | 0.83% | 1,473,777 |
| Oct 1, 2025 | 183.50 | 185.50 | 181.50 | 181.50 | 181.50 | -0.55% | 2,064,242 |
| Sep 30, 2025 | 185.50 | 185.50 | 182.00 | 182.50 | 182.50 | -0.82% | 3,005,674 |
| Sep 26, 2025 | 187.00 | 187.00 | 184.00 | 184.00 | 184.00 | -1.60% | 2,219,148 |
| Sep 25, 2025 | 189.00 | 190.00 | 187.00 | 187.00 | 187.00 | -0.80% | 2,415,136 |
| Sep 24, 2025 | 189.00 | 190.00 | 188.00 | 188.50 | 188.50 | -0.26% | 1,300,646 |
| Sep 23, 2025 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | 0.53% | 1,878,452 |
| Sep 22, 2025 | 188.00 | 191.00 | 187.00 | 188.00 | 188.00 | 0.53% | 2,517,205 |
| Sep 19, 2025 | 187.00 | 187.00 | 186.00 | 187.00 | 187.00 | -0.27% | 4,851,209 |
| Sep 18, 2025 | 186.50 | 188.00 | 185.00 | 187.50 | 187.50 | 1.08% | 2,249,080 |
| Sep 17, 2025 | 187.00 | 188.00 | 185.00 | 185.50 | 185.50 | -0.80% | 2,416,322 |
| Sep 16, 2025 | 186.50 | 189.00 | 185.00 | 187.00 | 187.00 | 0.27% | 2,322,398 |
| Sep 15, 2025 | 187.50 | 189.00 | 185.50 | 186.50 | 186.50 | -0.27% | 1,845,733 |
| Sep 12, 2025 | 186.00 | 187.00 | 185.50 | 187.00 | 187.00 | 0.81% | 1,711,216 |
| Sep 11, 2025 | 188.00 | 189.50 | 185.50 | 185.50 | 185.50 | -1.85% | 2,414,578 |
| Sep 10, 2025 | 190.00 | 190.50 | 188.50 | 189.00 | 189.00 | -0.79% | 2,381,869 |
| Sep 9, 2025 | 190.00 | 191.50 | 189.00 | 190.50 | 190.50 | 0.53% | 1,671,238 |
| Sep 8, 2025 | 189.00 | 190.50 | 187.50 | 189.50 | 189.50 | 1.07% | 1,394,903 |
| Sep 5, 2025 | 189.50 | 190.50 | 187.50 | 187.50 | 187.50 | -0.27% | 1,441,650 |
| Sep 4, 2025 | 188.50 | 190.00 | 187.50 | 188.00 | 188.00 | - | 1,306,643 |
| Sep 3, 2025 | 185.50 | 189.00 | 185.00 | 188.00 | 188.00 | 1.08% | 977,909 |
| Sep 2, 2025 | 186.00 | 186.50 | 184.50 | 186.00 | 186.00 | - | 1,761,415 |
| Sep 1, 2025 | 188.00 | 188.00 | 184.00 | 186.00 | 186.00 | -1.33% | 2,128,333 |
| Aug 29, 2025 | 190.50 | 191.50 | 188.00 | 188.50 | 188.50 | -0.79% | 2,426,496 |
| Aug 28, 2025 | 190.50 | 193.00 | 189.50 | 190.00 | 190.00 | -0.26% | 1,697,695 |
| Aug 27, 2025 | 191.00 | 192.50 | 190.50 | 190.50 | 190.50 | -0.52% | 1,399,414 |
| Aug 26, 2025 | 190.00 | 192.00 | 189.00 | 191.50 | 191.50 | 0.79% | 6,551,267 |
| Aug 25, 2025 | 192.50 | 192.50 | 189.50 | 190.00 | 190.00 | - | 1,628,568 |
| Aug 22, 2025 | 191.50 | 191.50 | 190.00 | 190.00 | 190.00 | -1.30% | 1,255,675 |
| Aug 21, 2025 | 196.00 | 196.00 | 192.00 | 192.50 | 192.50 | -1.79% | 2,434,065 |
| Aug 20, 2025 | 196.50 | 196.50 | 191.50 | 196.00 | 196.00 | - | 2,156,032 |
| Aug 19, 2025 | 195.00 | 196.50 | 192.50 | 196.00 | 196.00 | -0.25% | 2,005,606 |
| Aug 18, 2025 | 198.50 | 199.00 | 193.00 | 196.50 | 196.50 | -2.00% | 2,979,496 |
| Aug 15, 2025 | 202.00 | 202.00 | 196.00 | 200.50 | 200.50 | -0.25% | 2,495,767 |
| Aug 14, 2025 | 203.00 | 203.00 | 200.50 | 201.00 | 201.00 | -0.99% | 2,024,301 |
| Aug 13, 2025 | 206.00 | 206.00 | 200.50 | 203.00 | 203.00 | -1.46% | 3,899,628 |
| Aug 12, 2025 | 209.50 | 212.00 | 206.00 | 206.00 | 206.00 | -2.14% | 3,095,992 |
| Aug 11, 2025 | 208.00 | 211.50 | 201.00 | 210.50 | 210.50 | -1.64% | 5,529,088 |
| Aug 8, 2025 | 214.50 | 216.00 | 213.00 | 214.00 | 214.00 | -0.23% | 904,672 |
| Aug 7, 2025 | 215.00 | 217.00 | 214.50 | 214.50 | 214.50 | 0.23% | 955,914 |
| Aug 6, 2025 | 217.50 | 218.00 | 213.50 | 214.00 | 214.00 | -1.61% | 1,100,125 |
| Aug 5, 2025 | 214.00 | 218.00 | 213.00 | 217.50 | 217.50 | 1.64% | 1,598,039 |
| Aug 4, 2025 | 209.00 | 214.00 | 209.00 | 214.00 | 214.00 | 0.94% | 1,262,287 |
| Aug 1, 2025 | 211.00 | 213.00 | 209.50 | 212.00 | 212.00 | - | 832,452 |
| Jul 31, 2025 | 212.50 | 214.00 | 211.00 | 212.00 | 212.00 | -0.70% | 1,022,329 |
| Jul 30, 2025 | 212.50 | 214.00 | 211.50 | 213.50 | 213.50 | 0.47% | 1,229,414 |
| Jul 29, 2025 | 215.00 | 215.00 | 211.50 | 212.50 | 212.50 | -0.93% | 1,165,565 |
| Jul 28, 2025 | 215.50 | 215.50 | 213.50 | 214.50 | 214.50 | -0.23% | 1,265,795 |
| Jul 25, 2025 | 214.50 | 215.50 | 213.50 | 215.00 | 215.00 | - | 620,758 |
| Jul 24, 2025 | 215.00 | 216.00 | 213.50 | 215.00 | 215.00 | 0.47% | 1,104,285 |
| Jul 23, 2025 | 214.00 | 215.00 | 212.00 | 214.00 | 214.00 | 0.47% | 2,421,334 |
| Jul 22, 2025 | 215.50 | 215.50 | 211.50 | 213.00 | 213.00 | -1.39% | 3,006,897 |
| Jul 21, 2025 | 213.00 | 216.00 | 212.50 | 216.00 | 216.00 | 1.41% | 3,764,604 |
| Jul 18, 2025 | 214.00 | 214.00 | 211.50 | 213.00 | 213.00 | -0.23% | 2,223,890 |
| Jul 17, 2025 | 211.00 | 214.50 | 210.50 | 213.50 | 213.50 | 1.18% | 2,693,760 |
| Jul 16, 2025 | 210.00 | 212.50 | 209.50 | 211.00 | 211.00 | -0.24% | 3,124,093 |
| Jul 15, 2025 | 209.00 | 211.50 | 209.00 | 211.50 | 211.50 | 0.48% | 1,239,797 |