Catcher Technology Co., Ltd. (TPE:2474)
Taiwan
· Delayed Price · Currency is TWD 216.50
-14.50 (-6.28%)
Apr 29, 2026, 1:30 PM CST
Catcher Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 235.00 | 237.00 | 227.50 | 231.00 | 231.00 | 2.67% | 5,375,214 |
| Apr 27, 2026 | 228.00 | 232.50 | 221.50 | 225.00 | 225.00 | 0.67% | 8,297,745 |
| Apr 24, 2026 | 234.00 | 243.00 | 222.00 | 223.50 | 223.50 | -3.46% | 14,439,414 |
| Apr 23, 2026 | 220.00 | 231.50 | 218.00 | 231.50 | 231.50 | 9.98% | 17,155,472 |
| Apr 22, 2026 | 213.50 | 218.00 | 207.50 | 210.50 | 210.50 | 0.24% | 5,789,640 |
| Apr 21, 2026 | 206.00 | 227.00 | 201.00 | 210.00 | 210.00 | 1.69% | 9,553,907 |
| Apr 20, 2026 | 214.50 | 215.00 | 201.00 | 206.50 | 206.50 | -4.84% | 8,587,685 |
| Apr 17, 2026 | 203.50 | 217.00 | 203.50 | 217.00 | 217.00 | 9.87% | 9,603,529 |
| Apr 16, 2026 | 200.50 | 201.50 | 197.50 | 197.50 | 197.50 | -1.25% | 2,462,993 |
| Apr 15, 2026 | 198.50 | 200.00 | 197.50 | 200.00 | 200.00 | 1.27% | 2,132,842 |
| Apr 14, 2026 | 194.00 | 198.00 | 193.00 | 197.50 | 197.50 | 2.60% | 2,542,249 |
| Apr 13, 2026 | 190.00 | 192.50 | 190.00 | 192.50 | 192.50 | 0.26% | 1,635,841 |
| Apr 10, 2026 | 192.00 | 192.00 | 189.50 | 192.00 | 192.00 | - | 1,819,621 |
| Apr 9, 2026 | 192.50 | 193.50 | 190.00 | 192.00 | 192.00 | -0.26% | 2,409,399 |
| Apr 8, 2026 | 193.50 | 193.50 | 192.00 | 192.50 | 192.50 | 0.26% | 1,777,640 |
| Apr 7, 2026 | 191.00 | 193.00 | 191.00 | 192.00 | 192.00 | 0.79% | 1,296,826 |
| Apr 2, 2026 | 190.50 | 192.50 | 189.50 | 190.50 | 190.50 | 0.53% | 1,827,410 |
| Apr 1, 2026 | 190.50 | 190.50 | 188.50 | 189.50 | 189.50 | 0.80% | 1,996,422 |
| Mar 31, 2026 | 189.00 | 191.00 | 187.50 | 188.00 | 188.00 | -0.79% | 2,418,774 |
| Mar 30, 2026 | 190.00 | 193.50 | 189.50 | 189.50 | 189.50 | -1.56% | 2,656,563 |
| Mar 27, 2026 | 187.50 | 194.00 | 187.50 | 192.50 | 192.50 | 1.58% | 3,162,658 |
| Mar 26, 2026 | 187.50 | 190.50 | 187.50 | 189.50 | 189.50 | 1.07% | 1,797,547 |
| Mar 25, 2026 | 190.00 | 190.50 | 186.50 | 187.50 | 187.50 | -0.53% | 2,860,091 |
| Mar 24, 2026 | 184.00 | 189.50 | 184.00 | 188.50 | 188.50 | 3.29% | 2,021,487 |
| Mar 23, 2026 | 181.50 | 185.00 | 181.50 | 182.50 | 182.50 | -1.88% | 2,829,496 |
| Mar 20, 2026 | 187.50 | 188.00 | 186.00 | 186.00 | 186.00 | -1.06% | 5,189,790 |
| Mar 19, 2026 | 187.00 | 189.50 | 186.50 | 188.00 | 188.00 | 0.27% | 2,143,255 |
| Mar 18, 2026 | 188.50 | 189.00 | 187.50 | 187.50 | 187.50 | -0.53% | 2,225,677 |
| Mar 17, 2026 | 187.50 | 188.50 | 187.00 | 188.50 | 188.50 | 0.53% | 1,963,929 |
| Mar 16, 2026 | 184.50 | 188.00 | 184.00 | 187.50 | 187.50 | 1.08% | 2,273,615 |
| Mar 13, 2026 | 186.00 | 186.50 | 183.50 | 185.50 | 185.50 | -0.80% | 3,101,119 |
| Mar 12, 2026 | 192.00 | 193.50 | 187.00 | 187.00 | 187.00 | 2.75% | 5,234,092 |
| Mar 11, 2026 | 182.50 | 184.50 | 182.00 | 182.00 | 182.00 | -0.27% | 2,071,342 |
| Mar 10, 2026 | 185.00 | 185.50 | 181.50 | 182.50 | 182.50 | 0.27% | 1,808,033 |
| Mar 9, 2026 | 182.00 | 184.00 | 180.50 | 182.00 | 182.00 | -2.93% | 2,043,528 |
| Mar 6, 2026 | 187.00 | 190.00 | 186.00 | 187.50 | 187.50 | 1.08% | 1,889,805 |
| Mar 5, 2026 | 187.00 | 188.00 | 182.50 | 185.50 | 185.50 | - | 3,394,420 |
| Mar 4, 2026 | 187.00 | 188.00 | 183.50 | 185.50 | 185.50 | -1.59% | 3,139,915 |
| Mar 3, 2026 | 190.00 | 191.50 | 187.50 | 188.50 | 188.50 | -1.05% | 2,251,978 |
| Mar 2, 2026 | 190.00 | 192.00 | 187.50 | 190.50 | 190.50 | -0.52% | 3,437,851 |
| Feb 26, 2026 | 193.00 | 195.00 | 191.00 | 191.50 | 191.50 | -0.52% | 4,920,554 |
| Feb 25, 2026 | 192.00 | 195.50 | 192.00 | 192.50 | 192.50 | - | 2,732,889 |
| Feb 24, 2026 | 192.00 | 194.00 | 190.00 | 192.50 | 192.50 | 0.26% | 3,304,121 |
| Feb 23, 2026 | 197.50 | 197.50 | 192.00 | 192.00 | 192.00 | -0.26% | 2,817,712 |
| Feb 11, 2026 | 194.50 | 194.50 | 192.00 | 192.50 | 192.50 | -0.52% | 1,562,571 |
| Feb 10, 2026 | 197.50 | 197.50 | 192.50 | 193.50 | 193.50 | -1.02% | 1,382,866 |
| Feb 9, 2026 | 201.50 | 202.50 | 195.50 | 195.50 | 195.50 | -2.25% | 1,778,506 |
| Feb 6, 2026 | 204.00 | 204.50 | 198.00 | 200.00 | 200.00 | -2.68% | 2,270,381 |
| Feb 5, 2026 | 204.50 | 208.00 | 204.50 | 205.50 | 205.50 | 0.24% | 1,286,362 |
| Feb 4, 2026 | 201.00 | 206.00 | 201.00 | 205.00 | 205.00 | 1.49% | 1,409,759 |
| Feb 3, 2026 | 201.00 | 203.00 | 200.50 | 202.00 | 202.00 | 1.00% | 1,129,619 |
| Feb 2, 2026 | 201.00 | 201.00 | 199.00 | 200.00 | 200.00 | -0.25% | 2,359,742 |
| Jan 30, 2026 | 202.50 | 203.50 | 200.00 | 200.50 | 200.50 | -0.99% | 3,209,760 |
| Jan 29, 2026 | 203.50 | 206.00 | 202.50 | 202.50 | 202.50 | -0.49% | 2,378,168 |
| Jan 28, 2026 | 206.00 | 206.00 | 203.00 | 203.50 | 203.50 | -0.25% | 2,188,254 |
| Jan 27, 2026 | 205.50 | 207.50 | 204.00 | 204.00 | 204.00 | -0.97% | 3,095,571 |
| Jan 26, 2026 | 203.50 | 206.00 | 201.50 | 206.00 | 206.00 | 1.73% | 3,016,422 |
| Jan 23, 2026 | 203.50 | 205.00 | 201.50 | 202.50 | 202.50 | 0.25% | 3,148,835 |
| Jan 22, 2026 | 203.50 | 204.50 | 200.50 | 202.00 | 202.00 | -0.98% | 3,670,697 |
| Jan 21, 2026 | 204.00 | 207.00 | 203.00 | 204.00 | 204.00 | -0.49% | 3,248,484 |
| Jan 20, 2026 | 209.00 | 209.50 | 203.00 | 205.00 | 205.00 | -2.15% | 5,085,165 |
| Jan 19, 2026 | 209.00 | 212.50 | 209.00 | 209.50 | 209.50 | -0.71% | 3,765,254 |
| Jan 16, 2026 | 211.50 | 212.00 | 209.00 | 211.00 | 211.00 | - | 3,367,052 |
| Jan 15, 2026 | 214.50 | 214.50 | 210.50 | 211.00 | 211.00 | -0.47% | 4,534,809 |
| Jan 14, 2026 | 210.00 | 216.00 | 210.00 | 212.00 | 212.00 | 1.19% | 5,824,898 |
| Jan 13, 2026 | 208.00 | 210.50 | 206.50 | 209.50 | 209.50 | 1.45% | 5,558,221 |
| Jan 12, 2026 | 204.00 | 207.50 | 204.00 | 206.50 | 206.50 | 1.23% | 3,064,450 |
| Jan 9, 2026 | 203.50 | 205.00 | 200.50 | 204.00 | 204.00 | -0.73% | 5,174,864 |
| Jan 8, 2026 | 206.00 | 206.50 | 203.00 | 205.50 | 205.50 | -0.96% | 5,281,408 |
| Jan 7, 2026 | 206.50 | 208.50 | 204.50 | 207.50 | 207.50 | 0.97% | 4,947,280 |
| Jan 6, 2026 | 206.50 | 208.00 | 205.00 | 205.50 | 205.50 | -0.48% | 3,134,568 |
| Jan 5, 2026 | 206.00 | 207.50 | 205.50 | 206.50 | 206.50 | 0.49% | 3,228,432 |
| Jan 2, 2026 | 209.00 | 209.00 | 205.00 | 205.50 | 205.50 | -1.20% | 5,653,603 |
| Dec 31, 2025 | 208.00 | 209.50 | 206.50 | 208.00 | 208.00 | 0.24% | 4,687,393 |
| Dec 30, 2025 | 205.50 | 208.00 | 205.00 | 207.50 | 207.50 | 0.73% | 4,607,851 |
| Dec 29, 2025 | 207.50 | 208.50 | 205.50 | 206.00 | 206.00 | -1.67% | 4,593,469 |
| Dec 26, 2025 | 209.50 | 211.00 | 205.50 | 209.50 | 209.50 | - | 5,664,849 |
| Dec 24, 2025 | 210.00 | 213.00 | 201.00 | 209.50 | 209.50 | 7.71% | 8,880,863 |
| Dec 23, 2025 | 194.50 | 196.00 | 191.00 | 194.50 | 194.50 | -1.27% | 3,073,692 |
| Dec 22, 2025 | 196.00 | 199.00 | 195.50 | 197.00 | 193.85 | 1.55% | 2,856,561 |
| Dec 19, 2025 | 191.50 | 196.00 | 191.50 | 194.00 | 190.90 | 1.84% | 2,925,741 |
| Dec 18, 2025 | 192.50 | 192.50 | 190.50 | 190.50 | 187.45 | - | 1,976,825 |
| Dec 17, 2025 | 189.00 | 192.50 | 188.50 | 190.50 | 187.45 | 2.14% | 3,138,622 |
| Dec 16, 2025 | 183.50 | 190.00 | 183.00 | 186.50 | 183.52 | 1.08% | 2,217,095 |
| Dec 15, 2025 | 186.50 | 187.50 | 184.50 | 184.50 | 181.55 | -1.34% | 2,252,975 |
| Dec 12, 2025 | 190.50 | 191.00 | 187.00 | 187.00 | 184.01 | -1.06% | 1,369,159 |
| Dec 11, 2025 | 194.50 | 194.50 | 189.00 | 189.00 | 185.98 | -2.58% | 1,880,981 |
| Dec 10, 2025 | 194.00 | 195.00 | 193.50 | 194.00 | 190.90 | 0.26% | 1,040,914 |
| Dec 9, 2025 | 195.50 | 197.00 | 193.50 | 193.50 | 190.40 | -1.02% | 1,926,150 |
| Dec 8, 2025 | 201.50 | 201.50 | 195.50 | 195.50 | 192.37 | -2.98% | 2,568,028 |
| Dec 5, 2025 | 201.50 | 203.00 | 198.00 | 201.50 | 198.28 | -0.25% | 3,108,471 |
| Dec 4, 2025 | 205.50 | 205.50 | 201.50 | 202.00 | 198.77 | -0.98% | 903,857 |
| Dec 3, 2025 | 202.00 | 204.00 | 201.00 | 204.00 | 200.74 | 2.00% | 1,483,108 |
| Dec 2, 2025 | 201.50 | 201.50 | 199.00 | 200.00 | 196.80 | -0.74% | 1,120,810 |
| Dec 1, 2025 | 199.50 | 201.50 | 199.00 | 201.50 | 198.28 | 0.25% | 1,560,688 |
| Nov 28, 2025 | 202.50 | 202.50 | 199.50 | 201.00 | 197.78 | -0.25% | 1,911,679 |
| Nov 27, 2025 | 199.00 | 201.50 | 197.00 | 201.50 | 198.28 | 1.00% | 2,752,087 |
| Nov 26, 2025 | 205.00 | 205.00 | 197.00 | 199.50 | 196.31 | -2.92% | 4,649,461 |
| Nov 25, 2025 | 204.50 | 206.50 | 202.00 | 205.50 | 202.21 | - | 3,285,987 |
| Nov 24, 2025 | 207.50 | 208.00 | 200.50 | 205.50 | 202.21 | -0.96% | 6,930,878 |