PANJIT International Inc. (TPE:2481)
Taiwan
· Delayed Price · Currency is TWD 82.50
-9.00 (-9.84%)
Mar 9, 2026, 1:30 PM CST
PANJIT International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 86.50 | 86.50 | 82.40 | 82.50 | 82.50 | -9.84% | 12,130,561 |
| Mar 6, 2026 | 89.90 | 94.40 | 89.00 | 91.50 | 91.50 | 1.44% | 25,585,380 |
| Mar 5, 2026 | 91.30 | 92.90 | 88.70 | 90.20 | 90.20 | 2.50% | 15,848,020 |
| Mar 4, 2026 | 91.00 | 93.20 | 86.80 | 88.00 | 88.00 | -4.35% | 20,150,140 |
| Mar 3, 2026 | 95.20 | 99.40 | 91.80 | 92.00 | 92.00 | -2.75% | 36,633,250 |
| Mar 2, 2026 | 88.00 | 95.90 | 87.30 | 94.60 | 94.60 | 4.42% | 27,517,760 |
| Feb 26, 2026 | 88.40 | 92.20 | 87.00 | 90.60 | 90.60 | 3.31% | 15,282,090 |
| Feb 25, 2026 | 88.60 | 88.80 | 86.40 | 87.70 | 87.70 | 0.23% | 7,323,147 |
| Feb 24, 2026 | 87.10 | 88.50 | 86.70 | 87.50 | 87.50 | 0.46% | 6,150,182 |
| Feb 23, 2026 | 85.20 | 89.20 | 84.10 | 87.10 | 87.10 | 3.44% | 12,280,600 |
| Feb 11, 2026 | 88.30 | 89.10 | 84.20 | 84.20 | 84.20 | -4.32% | 13,130,320 |
| Feb 10, 2026 | 87.80 | 90.40 | 86.10 | 88.00 | 88.00 | 2.33% | 10,419,100 |
| Feb 9, 2026 | 88.60 | 90.60 | 86.00 | 86.00 | 86.00 | -1.15% | 10,952,980 |
| Feb 6, 2026 | 92.10 | 92.20 | 84.60 | 87.00 | 87.00 | -5.84% | 20,500,230 |
| Feb 5, 2026 | 87.90 | 93.90 | 86.10 | 92.40 | 92.40 | 4.41% | 29,236,920 |
| Feb 4, 2026 | 88.00 | 89.10 | 87.10 | 88.50 | 88.50 | -0.23% | 7,681,125 |
| Feb 3, 2026 | 89.20 | 89.60 | 85.50 | 88.70 | 88.70 | 0.80% | 27,015,480 |
| Feb 2, 2026 | 89.60 | 92.90 | 87.00 | 88.00 | 88.00 | -2.65% | 21,509,260 |
| Jan 30, 2026 | 97.70 | 98.80 | 89.70 | 90.40 | 90.40 | -7.94% | 29,669,030 |
| Jan 29, 2026 | 93.70 | 99.40 | 93.20 | 98.20 | 98.20 | 5.36% | 45,934,600 |
| Jan 28, 2026 | 91.00 | 95.60 | 90.70 | 93.20 | 93.20 | 4.37% | 28,748,440 |
| Jan 27, 2026 | 89.80 | 91.80 | 88.20 | 89.30 | 89.30 | 0.34% | 17,465,860 |
| Jan 26, 2026 | 90.00 | 90.20 | 87.70 | 89.00 | 89.00 | -0.56% | 14,524,180 |
| Jan 23, 2026 | 99.90 | 100.50 | 89.50 | 89.50 | 89.50 | -9.96% | 47,504,480 |
| Jan 22, 2026 | 95.80 | 102.50 | 95.60 | 99.40 | 99.40 | 6.08% | 55,545,040 |
| Jan 21, 2026 | 97.20 | 98.30 | 91.80 | 93.70 | 93.70 | -4.00% | 53,324,040 |
| Jan 20, 2026 | 88.00 | 97.60 | 87.60 | 97.60 | 97.60 | 9.91% | 61,508,430 |
| Jan 19, 2026 | 92.30 | 94.80 | 87.60 | 88.80 | 88.80 | -2.95% | 50,016,890 |
| Jan 16, 2026 | 89.00 | 92.90 | 86.90 | 91.50 | 91.50 | 4.69% | 52,699,630 |
| Jan 15, 2026 | 82.60 | 87.70 | 82.10 | 87.40 | 87.40 | 5.56% | 34,327,070 |
| Jan 14, 2026 | 83.80 | 87.40 | 82.80 | 82.80 | 82.80 | -0.84% | 20,739,290 |
| Jan 13, 2026 | 85.50 | 86.60 | 83.00 | 83.50 | 83.50 | -1.07% | 27,152,340 |
| Jan 12, 2026 | 81.50 | 84.80 | 81.00 | 84.40 | 84.40 | 6.30% | 21,726,960 |
| Jan 9, 2026 | 80.40 | 80.40 | 78.10 | 79.40 | 79.40 | -0.13% | 3,183,454 |
| Jan 8, 2026 | 82.00 | 83.50 | 79.10 | 79.50 | 79.50 | -1.73% | 11,929,460 |
| Jan 7, 2026 | 79.70 | 81.80 | 78.90 | 80.90 | 80.90 | 2.15% | 9,261,611 |
| Jan 6, 2026 | 77.50 | 79.60 | 77.20 | 79.20 | 79.20 | 2.99% | 5,943,456 |
| Jan 5, 2026 | 80.50 | 80.80 | 76.10 | 76.90 | 76.90 | -3.75% | 13,338,110 |
| Jan 2, 2026 | 80.60 | 80.80 | 79.50 | 79.90 | 79.90 | -0.25% | 5,594,580 |
| Dec 31, 2025 | 80.80 | 81.30 | 79.90 | 80.10 | 80.10 | -0.25% | 3,915,982 |
| Dec 30, 2025 | 81.00 | 81.20 | 79.90 | 80.30 | 80.30 | -1.11% | 4,158,178 |
| Dec 29, 2025 | 80.50 | 81.60 | 79.70 | 81.20 | 81.20 | 1.00% | 5,789,459 |
| Dec 26, 2025 | 81.80 | 82.00 | 80.30 | 80.40 | 80.40 | -1.35% | 7,752,511 |
| Dec 24, 2025 | 84.00 | 84.00 | 81.30 | 81.50 | 81.50 | -2.28% | 6,863,837 |
| Dec 23, 2025 | 85.50 | 85.50 | 83.00 | 83.40 | 83.40 | -1.53% | 10,414,140 |
| Dec 22, 2025 | 83.70 | 85.20 | 83.70 | 84.70 | 84.70 | 2.42% | 9,350,283 |
| Dec 19, 2025 | 83.50 | 85.00 | 82.40 | 82.70 | 82.70 | 0.12% | 19,955,990 |
| Dec 18, 2025 | 79.50 | 84.40 | 79.50 | 82.60 | 82.60 | 4.29% | 27,542,950 |
| Dec 17, 2025 | 80.50 | 80.90 | 79.00 | 79.20 | 79.20 | -1.00% | 7,708,296 |
| Dec 16, 2025 | 80.00 | 81.60 | 79.60 | 80.00 | 80.00 | -0.62% | 13,246,250 |
| Dec 15, 2025 | 82.20 | 82.80 | 80.20 | 80.50 | 80.50 | -3.94% | 14,886,950 |
| Dec 12, 2025 | 86.80 | 87.50 | 83.40 | 83.80 | 83.80 | -2.56% | 20,695,040 |
| Dec 11, 2025 | 88.00 | 88.10 | 86.00 | 86.00 | 86.00 | -2.49% | 27,180,540 |
| Dec 10, 2025 | 91.20 | 91.80 | 87.60 | 88.20 | 88.20 | -3.29% | 30,994,320 |
| Dec 9, 2025 | 90.40 | 92.90 | 88.80 | 91.20 | 91.20 | 1.33% | 35,842,870 |
| Dec 8, 2025 | 89.80 | 92.50 | 87.80 | 90.00 | 90.00 | 1.12% | 31,675,600 |
| Dec 5, 2025 | 85.80 | 90.40 | 85.60 | 89.00 | 89.00 | 3.37% | 30,645,190 |
| Dec 4, 2025 | 86.20 | 87.50 | 85.30 | 86.10 | 86.10 | -0.69% | 8,846,186 |
| Dec 3, 2025 | 86.20 | 88.00 | 85.00 | 86.70 | 86.70 | 0.12% | 17,598,450 |
| Dec 2, 2025 | 89.30 | 89.50 | 86.20 | 86.60 | 86.60 | -1.70% | 27,142,820 |
| Dec 1, 2025 | 86.00 | 89.80 | 85.30 | 88.10 | 88.10 | 2.32% | 35,799,790 |
| Nov 28, 2025 | 85.80 | 87.40 | 84.70 | 86.10 | 86.10 | 0.47% | 14,833,780 |
| Nov 27, 2025 | 89.00 | 89.10 | 84.80 | 85.70 | 85.70 | -1.49% | 32,265,910 |
| Nov 26, 2025 | 84.80 | 87.80 | 83.60 | 87.00 | 87.00 | 5.45% | 44,838,050 |
| Nov 25, 2025 | 82.00 | 84.20 | 81.80 | 82.50 | 82.50 | 3.13% | 17,999,490 |
| Nov 24, 2025 | 81.20 | 82.20 | 79.60 | 80.00 | 80.00 | 0.13% | 10,602,840 |
| Nov 21, 2025 | 82.50 | 84.00 | 79.20 | 79.90 | 79.90 | -5.56% | 21,160,750 |
| Nov 20, 2025 | 82.60 | 86.20 | 82.10 | 84.60 | 84.60 | 4.57% | 29,022,240 |
| Nov 19, 2025 | 84.70 | 86.70 | 80.50 | 80.90 | 80.90 | -4.94% | 27,664,290 |
| Nov 18, 2025 | 86.00 | 89.40 | 82.50 | 85.10 | 85.10 | -0.93% | 50,420,410 |
| Nov 17, 2025 | 82.80 | 88.00 | 82.60 | 85.90 | 85.90 | 4.76% | 37,553,610 |
| Nov 14, 2025 | 83.00 | 88.40 | 82.00 | 82.00 | 82.00 | -2.50% | 36,246,920 |
| Nov 13, 2025 | 84.20 | 85.90 | 82.50 | 84.10 | 84.10 | 1.69% | 32,030,900 |
| Nov 12, 2025 | 81.00 | 83.50 | 81.00 | 82.70 | 82.70 | 2.10% | 12,194,420 |
| Nov 11, 2025 | 81.80 | 84.30 | 80.90 | 81.00 | 81.00 | 0.87% | 25,806,120 |
| Nov 10, 2025 | 79.00 | 81.20 | 77.00 | 80.30 | 80.30 | 2.95% | 15,432,640 |
| Nov 7, 2025 | 79.90 | 80.10 | 78.00 | 78.00 | 78.00 | -3.70% | 14,167,270 |
| Nov 6, 2025 | 78.20 | 81.80 | 77.60 | 81.00 | 81.00 | 4.11% | 26,248,980 |
| Nov 5, 2025 | 74.70 | 78.20 | 74.30 | 77.80 | 77.80 | 1.70% | 15,858,770 |
| Nov 4, 2025 | 80.10 | 80.30 | 76.40 | 76.50 | 76.50 | -4.14% | 20,016,670 |
| Nov 3, 2025 | 79.50 | 83.50 | 77.80 | 79.80 | 79.80 | -5.34% | 35,103,770 |
| Oct 31, 2025 | 84.00 | 85.30 | 81.40 | 84.30 | 84.30 | 0.48% | 23,750,430 |
| Oct 30, 2025 | 85.10 | 85.60 | 82.80 | 83.90 | 83.90 | -1.41% | 25,280,750 |
| Oct 29, 2025 | 93.20 | 94.20 | 85.00 | 85.10 | 85.10 | -7.30% | 50,026,790 |
| Oct 28, 2025 | 96.90 | 97.30 | 90.70 | 91.80 | 91.80 | -5.26% | 47,014,200 |
| Oct 27, 2025 | 99.00 | 101.00 | 95.60 | 96.90 | 96.90 | -1.12% | 62,365,970 |
| Oct 23, 2025 | 99.70 | 103.00 | 97.30 | 98.00 | 98.00 | 0.20% | 83,277,490 |
| Oct 22, 2025 | 97.70 | 103.00 | 95.00 | 97.80 | 97.80 | -0.91% | 138,953,500 |
| Oct 21, 2025 | 95.00 | 98.70 | 94.00 | 98.70 | 98.70 | 9.91% | 61,314,450 |
| Oct 20, 2025 | 85.00 | 89.80 | 85.00 | 89.80 | 89.80 | 9.91% | 28,175,370 |
| Oct 17, 2025 | 85.10 | 86.30 | 81.00 | 81.70 | 81.70 | -4.67% | 40,422,700 |
| Oct 16, 2025 | 86.80 | 92.40 | 85.00 | 85.70 | 85.70 | 1.06% | 130,071,600 |
| Oct 15, 2025 | 78.80 | 84.80 | 77.40 | 84.80 | 84.80 | 9.99% | 77,407,280 |
| Oct 14, 2025 | 75.00 | 80.40 | 74.80 | 77.10 | 77.10 | 5.04% | 48,230,790 |
| Oct 13, 2025 | 68.40 | 73.70 | 67.80 | 73.40 | 73.40 | 3.82% | 12,545,700 |
| Oct 9, 2025 | 71.70 | 72.00 | 70.30 | 70.70 | 70.70 | -0.98% | 4,695,413 |
| Oct 8, 2025 | 72.80 | 73.40 | 71.00 | 71.40 | 71.40 | -1.65% | 4,127,725 |
| Oct 7, 2025 | 73.90 | 74.50 | 72.20 | 72.60 | 72.60 | - | 7,998,757 |
| Oct 3, 2025 | 71.50 | 73.50 | 71.40 | 72.60 | 72.60 | 1.26% | 11,705,620 |
| Oct 2, 2025 | 71.40 | 72.40 | 69.60 | 71.70 | 71.70 | 1.56% | 7,434,438 |