PANJIT International Inc. (TPE:2481)
Taiwan
· Delayed Price · Currency is TWD 101.00
+1.80 (1.81%)
Apr 29, 2026, 1:30 PM CST
PANJIT International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 102.50 | 104.00 | 100.50 | 101.00 | - | -1.94% | 4,451,840 |
| Apr 27, 2026 | 104.00 | 104.50 | 97.30 | 103.00 | 103.00 | 3.00% | 30,247,067 |
| Apr 24, 2026 | 101.50 | 103.00 | 96.00 | 100.00 | 100.00 | - | 19,946,649 |
| Apr 23, 2026 | 105.00 | 106.50 | 98.00 | 100.00 | 100.00 | -3.38% | 29,866,000 |
| Apr 22, 2026 | 111.50 | 112.00 | 102.50 | 103.50 | 103.50 | -6.33% | 33,094,060 |
| Apr 21, 2026 | 110.00 | 112.50 | 107.00 | 110.50 | 110.50 | 0.45% | 24,023,340 |
| Apr 20, 2026 | 115.00 | 119.50 | 109.00 | 110.00 | 110.00 | -6.78% | 64,928,350 |
| Apr 17, 2026 | 108.50 | 118.00 | 107.50 | 118.00 | 118.00 | 9.77% | 48,725,660 |
| Apr 16, 2026 | 101.00 | 108.00 | 100.50 | 107.50 | 107.50 | 7.50% | 48,501,910 |
| Apr 15, 2026 | 100.50 | 102.50 | 98.60 | 100.00 | 98.21 | 1.01% | 14,824,460 |
| Apr 14, 2026 | 103.50 | 103.50 | 98.50 | 99.00 | 97.23 | -1.98% | 18,046,410 |
| Apr 13, 2026 | 101.00 | 102.50 | 100.00 | 101.00 | 99.19 | - | 12,600,020 |
| Apr 10, 2026 | 101.50 | 105.00 | 100.50 | 101.00 | 99.19 | 0.50% | 20,158,050 |
| Apr 9, 2026 | 101.50 | 103.00 | 98.90 | 100.50 | 98.70 | -1.47% | 26,219,450 |
| Apr 8, 2026 | 107.50 | 109.50 | 101.00 | 102.00 | 100.17 | -2.39% | 66,694,970 |
| Apr 7, 2026 | 97.50 | 104.50 | 95.80 | 104.50 | 102.63 | 9.88% | 47,094,980 |
| Apr 2, 2026 | 90.60 | 96.90 | 90.60 | 95.10 | 93.40 | 7.34% | 36,748,750 |
| Apr 1, 2026 | 90.40 | 91.40 | 87.30 | 88.60 | 87.01 | 2.55% | 14,013,880 |
| Mar 31, 2026 | 88.90 | 90.60 | 85.60 | 86.40 | 84.85 | -2.59% | 17,938,980 |
| Mar 30, 2026 | 95.20 | 95.30 | 88.20 | 88.70 | 87.11 | -9.40% | 33,255,490 |
| Mar 27, 2026 | 98.40 | 99.10 | 95.30 | 97.90 | 96.15 | -1.81% | 17,055,670 |
| Mar 26, 2026 | 100.50 | 105.00 | 99.70 | 99.70 | 97.91 | -0.30% | 25,290,890 |
| Mar 25, 2026 | 100.00 | 102.00 | 97.70 | 100.00 | 98.21 | 2.99% | 35,206,550 |
| Mar 24, 2026 | 95.50 | 100.50 | 94.40 | 97.10 | 95.36 | 5.54% | 30,894,260 |
| Mar 23, 2026 | 91.30 | 93.40 | 90.10 | 92.00 | 90.35 | -2.95% | 10,308,330 |
| Mar 20, 2026 | 101.50 | 103.50 | 94.60 | 94.80 | 93.10 | -6.14% | 24,770,040 |
| Mar 19, 2026 | 101.00 | 104.00 | 99.50 | 101.00 | 99.19 | -1.46% | 14,423,070 |
| Mar 18, 2026 | 105.00 | 105.50 | 101.50 | 102.50 | 100.66 | -1.44% | 23,365,470 |
| Mar 17, 2026 | 102.00 | 106.50 | 98.40 | 104.00 | 102.14 | 4.52% | 46,186,290 |
| Mar 16, 2026 | 100.00 | 101.50 | 94.30 | 99.50 | 97.72 | 2.68% | 42,500,380 |
| Mar 13, 2026 | 93.00 | 97.50 | 92.10 | 96.90 | 95.16 | 2.22% | 22,262,920 |
| Mar 12, 2026 | 91.80 | 99.40 | 91.60 | 94.80 | 93.10 | 3.27% | 47,441,310 |
| Mar 11, 2026 | 84.80 | 91.80 | 84.50 | 91.80 | 90.16 | 9.94% | 17,795,000 |
| Mar 10, 2026 | 84.40 | 85.50 | 82.40 | 83.50 | 82.00 | 1.21% | 18,686,950 |
| Mar 9, 2026 | 86.50 | 86.50 | 82.40 | 82.50 | 81.02 | -9.84% | 12,130,560 |
| Mar 6, 2026 | 89.90 | 94.40 | 89.00 | 91.50 | 89.86 | 1.44% | 25,585,380 |
| Mar 5, 2026 | 91.30 | 92.90 | 88.70 | 90.20 | 88.58 | 2.50% | 15,848,020 |
| Mar 4, 2026 | 91.00 | 93.20 | 86.80 | 88.00 | 86.42 | -4.35% | 20,150,140 |
| Mar 3, 2026 | 95.20 | 99.40 | 91.80 | 92.00 | 90.35 | -2.75% | 36,633,250 |
| Mar 2, 2026 | 88.00 | 95.90 | 87.30 | 94.60 | 92.91 | 4.42% | 27,517,760 |
| Feb 26, 2026 | 88.40 | 92.20 | 87.00 | 90.60 | 88.98 | 3.31% | 15,282,090 |
| Feb 25, 2026 | 88.60 | 88.80 | 86.40 | 87.70 | 86.13 | 0.23% | 7,323,147 |
| Feb 24, 2026 | 87.10 | 88.50 | 86.70 | 87.50 | 85.93 | 0.46% | 6,150,182 |
| Feb 23, 2026 | 85.20 | 89.20 | 84.10 | 87.10 | 85.54 | 3.44% | 12,280,600 |
| Feb 11, 2026 | 88.30 | 89.10 | 84.20 | 84.20 | 82.69 | -4.32% | 13,130,320 |
| Feb 10, 2026 | 87.80 | 90.40 | 86.10 | 88.00 | 86.42 | 2.33% | 10,419,100 |
| Feb 9, 2026 | 88.60 | 90.60 | 86.00 | 86.00 | 84.46 | -1.15% | 10,952,980 |
| Feb 6, 2026 | 92.10 | 92.20 | 84.60 | 87.00 | 85.44 | -5.84% | 20,500,230 |
| Feb 5, 2026 | 87.90 | 93.90 | 86.10 | 92.40 | 90.75 | 4.41% | 29,236,920 |
| Feb 4, 2026 | 88.00 | 89.10 | 87.10 | 88.50 | 86.91 | -0.23% | 7,681,125 |
| Feb 3, 2026 | 89.20 | 89.60 | 85.50 | 88.70 | 87.11 | 0.80% | 27,015,480 |
| Feb 2, 2026 | 89.60 | 92.90 | 87.00 | 88.00 | 86.42 | -2.65% | 21,509,260 |
| Jan 30, 2026 | 97.70 | 98.80 | 89.70 | 90.40 | 88.78 | -7.94% | 29,669,030 |
| Jan 29, 2026 | 93.70 | 99.40 | 93.20 | 98.20 | 96.44 | 5.36% | 45,934,600 |
| Jan 28, 2026 | 91.00 | 95.60 | 90.70 | 93.20 | 91.53 | 4.37% | 28,748,440 |
| Jan 27, 2026 | 89.80 | 91.80 | 88.20 | 89.30 | 87.70 | 0.34% | 17,465,860 |
| Jan 26, 2026 | 90.00 | 90.20 | 87.70 | 89.00 | 87.41 | -0.56% | 14,524,180 |
| Jan 23, 2026 | 99.90 | 100.50 | 89.50 | 89.50 | 87.90 | -9.96% | 47,504,480 |
| Jan 22, 2026 | 95.80 | 102.50 | 95.60 | 99.40 | 97.62 | 6.08% | 55,545,040 |
| Jan 21, 2026 | 97.20 | 98.30 | 91.80 | 93.70 | 92.02 | -4.00% | 53,324,040 |
| Jan 20, 2026 | 88.00 | 97.60 | 87.60 | 97.60 | 95.85 | 9.91% | 61,508,430 |
| Jan 19, 2026 | 92.30 | 94.80 | 87.60 | 88.80 | 87.21 | -2.95% | 50,016,890 |
| Jan 16, 2026 | 89.00 | 92.90 | 86.90 | 91.50 | 89.86 | 4.69% | 52,699,630 |
| Jan 15, 2026 | 82.60 | 87.70 | 82.10 | 87.40 | 85.83 | 5.56% | 34,327,070 |
| Jan 14, 2026 | 83.80 | 87.40 | 82.80 | 82.80 | 81.32 | -0.84% | 20,739,290 |
| Jan 13, 2026 | 85.50 | 86.60 | 83.00 | 83.50 | 82.00 | -1.07% | 27,152,340 |
| Jan 12, 2026 | 81.50 | 84.80 | 81.00 | 84.40 | 82.89 | 6.30% | 21,726,960 |
| Jan 9, 2026 | 80.40 | 80.40 | 78.10 | 79.40 | 77.98 | -0.13% | 3,183,454 |
| Jan 8, 2026 | 82.00 | 83.50 | 79.10 | 79.50 | 78.08 | -1.73% | 11,929,460 |
| Jan 7, 2026 | 79.70 | 81.80 | 78.90 | 80.90 | 79.45 | 2.15% | 9,261,611 |
| Jan 6, 2026 | 77.50 | 79.60 | 77.20 | 79.20 | 77.78 | 2.99% | 5,943,456 |
| Jan 5, 2026 | 80.50 | 80.80 | 76.10 | 76.90 | 75.52 | -3.75% | 13,338,110 |
| Jan 2, 2026 | 80.60 | 80.80 | 79.50 | 79.90 | 78.47 | -0.25% | 5,594,580 |
| Dec 31, 2025 | 80.80 | 81.30 | 79.90 | 80.10 | 78.67 | -0.25% | 3,915,982 |
| Dec 30, 2025 | 81.00 | 81.20 | 79.90 | 80.30 | 78.86 | -1.11% | 4,158,178 |
| Dec 29, 2025 | 80.50 | 81.60 | 79.70 | 81.20 | 79.75 | 1.00% | 5,789,459 |
| Dec 26, 2025 | 81.80 | 82.00 | 80.30 | 80.40 | 78.96 | -1.35% | 7,752,511 |
| Dec 24, 2025 | 84.00 | 84.00 | 81.30 | 81.50 | 80.04 | -2.28% | 6,863,837 |
| Dec 23, 2025 | 85.50 | 85.50 | 83.00 | 83.40 | 81.91 | -1.53% | 10,414,140 |
| Dec 22, 2025 | 83.70 | 85.20 | 83.70 | 84.70 | 83.18 | 2.42% | 9,350,283 |
| Dec 19, 2025 | 83.50 | 85.00 | 82.40 | 82.70 | 81.22 | 0.12% | 19,955,990 |
| Dec 18, 2025 | 79.50 | 84.40 | 79.50 | 82.60 | 81.12 | 4.29% | 27,542,950 |
| Dec 17, 2025 | 80.50 | 80.90 | 79.00 | 79.20 | 77.78 | -1.00% | 7,708,296 |
| Dec 16, 2025 | 80.00 | 81.60 | 79.60 | 80.00 | 78.57 | -0.62% | 13,246,250 |
| Dec 15, 2025 | 82.20 | 82.80 | 80.20 | 80.50 | 79.06 | -3.94% | 14,886,950 |
| Dec 12, 2025 | 86.80 | 87.50 | 83.40 | 83.80 | 82.30 | -2.56% | 20,695,040 |
| Dec 11, 2025 | 88.00 | 88.10 | 86.00 | 86.00 | 84.46 | -2.49% | 27,180,540 |
| Dec 10, 2025 | 91.20 | 91.80 | 87.60 | 88.20 | 86.62 | -3.29% | 30,994,320 |
| Dec 9, 2025 | 90.40 | 92.90 | 88.80 | 91.20 | 89.57 | 1.33% | 35,842,870 |
| Dec 8, 2025 | 89.80 | 92.50 | 87.80 | 90.00 | 88.39 | 1.12% | 31,675,600 |
| Dec 5, 2025 | 85.80 | 90.40 | 85.60 | 89.00 | 87.41 | 3.37% | 30,645,190 |
| Dec 4, 2025 | 86.20 | 87.50 | 85.30 | 86.10 | 84.56 | -0.69% | 8,846,186 |
| Dec 3, 2025 | 86.20 | 88.00 | 85.00 | 86.70 | 85.15 | 0.12% | 17,598,450 |
| Dec 2, 2025 | 89.30 | 89.50 | 86.20 | 86.60 | 85.05 | -1.70% | 27,142,820 |
| Dec 1, 2025 | 86.00 | 89.80 | 85.30 | 88.10 | 86.52 | 2.32% | 35,799,790 |
| Nov 28, 2025 | 85.80 | 87.40 | 84.70 | 86.10 | 84.56 | 0.47% | 14,833,780 |
| Nov 27, 2025 | 89.00 | 89.10 | 84.80 | 85.70 | 84.17 | -1.49% | 32,265,910 |
| Nov 26, 2025 | 84.80 | 87.80 | 83.60 | 87.00 | 85.44 | 5.45% | 44,838,050 |
| Nov 25, 2025 | 82.00 | 84.20 | 81.80 | 82.50 | 81.02 | 3.13% | 17,999,490 |
| Nov 24, 2025 | 81.20 | 82.20 | 79.60 | 80.00 | 78.57 | 0.13% | 10,602,840 |