Skip to main content
Cathay Real Estate Development Co.,Ltd. (TPE:2501)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.75
-0.05 (-0.22%)
At close: Dec 5, 2025

TPE:2501 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.7022.7522.4522.7522.75-0.22%1,257,765
Dec 4, 202522.8522.8522.4522.8022.80-0.22%1,168,600
Dec 3, 202522.3023.0022.3022.8522.852.70%3,164,013
Dec 2, 202522.3022.4522.1522.2522.250.23%1,142,299
Dec 1, 202522.3022.4522.0022.2022.20-1.11%1,636,412
Nov 28, 202522.0522.4522.0522.4522.451.13%1,500,635
Nov 27, 202521.8022.2021.8022.2022.201.83%2,094,195
Nov 26, 202521.2021.8021.1521.8021.802.83%1,508,238
Nov 25, 202521.2021.2521.1021.2021.20-0.47%582,221
Nov 24, 202521.1021.3521.1021.3021.300.71%943,043
Nov 21, 202521.2521.4021.0021.1521.15-0.47%1,171,014
Nov 20, 202521.3021.3521.0521.2521.251.43%1,485,802
Nov 19, 202521.0021.2020.8520.9520.95-0.71%1,465,211
Nov 18, 202521.3021.4520.9521.1021.10-1.63%2,371,281
Nov 17, 202522.0022.0521.2021.4521.45-3.60%5,865,580
Nov 14, 202522.1522.7022.1522.2522.25-1,737,460
Nov 13, 202522.4522.5522.2522.2522.25-0.67%1,494,879
Nov 12, 202522.4522.8022.2522.4022.400.67%2,457,802
Nov 11, 202522.6022.7522.0522.2522.25-1.11%2,584,605
Nov 10, 202522.7022.9522.2022.5022.50-0.66%2,716,277
Nov 7, 202522.7022.7522.5022.6522.65-0.88%1,303,525
Nov 6, 202522.6023.1022.5522.8522.852.24%1,493,764
Nov 5, 202522.1022.5522.0022.3522.35-1,033,592
Nov 4, 202522.7022.8522.1522.3522.35-1.32%1,651,845
Nov 3, 202522.9022.9022.6022.6522.65-0.88%1,318,360
Oct 31, 202522.9523.1022.6022.8522.85-0.44%1,232,436
Oct 30, 202523.3523.4522.8022.9522.95-1.71%1,909,027
Oct 29, 202523.2523.4523.1523.3523.35-1,240,030
Oct 28, 202523.8023.8023.3523.3523.35-1.89%1,726,129
Oct 27, 202524.1024.1523.6523.8023.80-1.04%1,680,157
Oct 23, 202524.2024.2523.7524.0524.05-0.41%1,663,833
Oct 22, 202524.2524.4524.1024.1524.15-2,708,784
Oct 21, 202524.1524.1523.8024.1524.150.62%2,371,071
Oct 20, 202523.8024.0023.4524.0024.000.84%2,019,197
Oct 17, 202523.5524.0023.3523.8023.80-1,985,787
Oct 16, 202523.9524.2023.6023.8023.80-0.83%3,136,136
Oct 15, 202523.8024.0023.3524.0024.001.05%5,998,962
Oct 14, 202524.0524.2523.7023.7523.75-0.84%4,045,733
Oct 13, 202523.0023.9523.0023.9523.951.48%3,251,241
Oct 9, 202523.6023.7523.3523.6023.60-2,126,855
Oct 8, 202523.4023.6523.2523.6023.601.07%2,370,101
Oct 7, 202523.4023.4023.0023.3523.350.21%2,104,272
Oct 3, 202523.5523.5522.9523.3023.30-0.43%2,171,585
Oct 2, 202523.4523.8023.2523.4023.40-0.21%3,151,328
Oct 1, 202523.6023.6023.0523.4523.450.21%2,232,341
Sep 30, 202523.1023.4023.0023.4023.401.96%1,963,347
Sep 26, 202523.0523.0522.6522.9522.950.22%1,424,187
Sep 25, 202523.0023.1022.8022.9022.90-889,273
Sep 24, 202522.8523.0022.6522.9022.900.44%1,534,441
Sep 23, 202522.4022.8022.3522.8022.801.56%2,257,286
Sep 22, 202522.6022.6022.1522.4522.45-2,092,557
Sep 19, 202523.2523.3022.4022.4522.45-4.47%5,476,229
Sep 18, 202524.1524.1523.3023.5023.50-1.67%3,835,607
Sep 17, 202524.1524.1523.6523.9023.90-1.04%3,243,793
Sep 16, 202523.8024.5523.6024.1524.151.26%6,103,285
Sep 15, 202523.4023.9523.1023.8523.851.49%5,898,485
Sep 12, 202522.1023.6022.0523.5023.507.31%8,892,074
Sep 11, 202521.8522.0521.6521.9021.900.46%3,293,076
Sep 10, 202521.9022.0521.7021.8021.80-0.46%3,042,137
Sep 9, 202522.0022.0521.6521.9021.900.23%3,115,911
Sep 8, 202522.3522.4021.7021.8521.85-2.46%4,490,388
Sep 5, 202523.8023.9022.1522.4022.40-2.61%14,813,990
Sep 4, 202521.1023.0021.0023.0023.009.79%10,765,370
Sep 3, 202520.9021.0520.8520.9520.950.24%473,013
Sep 2, 202520.7520.9520.7520.9020.900.72%743,143
Sep 1, 202521.0021.1020.6520.7520.75-1.66%1,495,660
Aug 29, 202521.2521.5021.1021.1021.10-0.71%963,622
Aug 28, 202521.2521.4021.0521.2521.250.24%1,299,469
Aug 27, 202521.0521.2021.0021.2021.200.47%1,263,470
Aug 26, 202521.0521.1520.8021.1021.100.48%2,119,288
Aug 25, 202521.3021.3020.8021.0021.00-1,754,028
Aug 22, 202521.4521.4520.9021.0021.00-1.64%2,009,130
Aug 21, 202521.3021.4521.1021.3521.350.47%2,075,478
Aug 20, 202521.3521.4520.9021.2521.25-0.47%2,382,195
Aug 19, 202521.1521.4020.8521.3521.350.23%3,179,792
Aug 18, 202520.6521.4520.6521.3021.303.15%4,307,371
Aug 15, 202520.1520.6519.9020.6520.654.03%3,106,823
Aug 14, 202519.8019.9519.8019.8519.850.76%493,066
Aug 13, 202520.0020.0519.5519.7019.70-1.01%1,878,409
Aug 12, 202520.0520.1519.8519.9019.90-0.75%847,648
Aug 11, 202520.1520.2019.9520.0520.05-1.23%1,197,448
Aug 8, 202520.3520.5019.9520.3020.300.50%2,145,148
Aug 7, 202520.1520.6520.0020.2020.204.94%4,476,653
Aug 6, 202518.8519.3518.8519.2519.251.05%668,490
Aug 5, 202519.0019.1518.8019.0519.05-0.26%732,009
Aug 4, 202518.6019.2018.5519.1019.101.33%877,491
Aug 1, 202518.5518.9018.4018.8518.851.07%614,283
Jul 31, 202518.8018.8518.6518.6518.65-1.32%615,447
Jul 30, 202518.7018.9518.7018.9018.900.80%312,853
Jul 29, 202518.9019.2018.6018.7518.75-1.06%1,155,066
Jul 28, 202519.0519.1018.9018.9518.95-0.52%841,384
Jul 25, 202519.2519.3519.0019.0519.05-2.31%705,004
Jul 24, 202519.3519.6019.3019.5019.500.52%843,905
Jul 23, 202519.0019.5019.0019.4019.403.19%1,283,656
Jul 22, 202519.2019.2018.8018.8018.80-1.83%742,061
Jul 21, 202519.1019.3019.0519.1519.150.26%484,191
Jul 18, 202519.4519.4519.0019.1019.10-1.29%787,860
Jul 17, 202519.0019.4019.0019.3519.351.31%1,072,049
Jul 16, 202518.6519.2018.6519.1019.101.60%912,227
Jul 15, 202518.7518.9518.6518.8018.80-1,158,825