Skip to main content
Cathay Real Estate Development Co.,Ltd. (TPE:2501)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.85
-1.05 (-4.59%)
Mar 9, 2026, 1:35 PM CST

TPE:2501 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.6023.0022.5022.9022.900.66%815,332
Mar 5, 202622.9023.0522.6022.7522.750.89%1,658,095
Mar 4, 202622.9023.0022.4022.5522.55-2.59%2,339,986
Mar 3, 202623.5523.6523.0023.1523.15-1.07%1,895,858
Mar 2, 202622.7523.7522.7023.4023.403.31%4,803,470
Feb 26, 202622.8023.0022.6522.6522.65-0.44%1,619,244
Feb 25, 202622.6522.8522.4522.7522.750.89%1,403,235
Feb 24, 202622.7022.8022.4522.5522.55-0.66%1,342,807
Feb 23, 202622.7523.0022.6522.7022.700.67%2,186,955
Feb 11, 202622.4022.6022.2522.5522.550.67%1,415,719
Feb 10, 202622.2522.4022.1022.4022.401.13%915,862
Feb 9, 202622.0022.3021.9022.1522.150.68%1,086,221
Feb 6, 202622.2022.2521.9522.0022.00-1.12%837,574
Feb 5, 202622.3022.6522.2522.2522.25-0.22%1,033,707
Feb 4, 202622.0022.4022.0022.3022.301.36%699,305
Feb 3, 202622.1522.2021.9522.0022.000.92%1,064,078
Feb 2, 202622.0022.2021.8021.8021.80-1.36%1,907,013
Jan 30, 202622.5522.5522.1022.1022.10-2.00%1,324,603
Jan 29, 202622.4022.6522.2022.5522.550.89%919,747
Jan 28, 202622.5022.6022.2022.3522.35-0.67%2,176,435
Jan 27, 202622.7022.9022.4022.5022.50-0.88%1,958,155
Jan 26, 202622.6022.8022.4022.7022.700.89%1,912,537
Jan 23, 202622.6022.6522.4522.5022.50-0.44%2,576,479
Jan 22, 202622.7022.8522.6022.6022.60-0.22%1,436,212
Jan 21, 202622.9022.9022.6522.6522.65-1.09%2,339,124
Jan 20, 202622.7023.0522.7022.9022.900.44%1,696,582
Jan 19, 202623.0523.1022.8022.8022.80-0.65%1,834,628
Jan 16, 202623.3523.4522.9022.9522.95-1.08%2,720,814
Jan 15, 202623.5023.6023.1523.2023.20-1.07%1,724,380
Jan 14, 202623.5523.7023.3023.4523.45-1,638,916
Jan 13, 202623.8023.8023.1023.4523.45-0.64%3,044,212
Jan 12, 202624.1524.3523.5023.6023.60-1.87%3,303,953
Jan 9, 202624.3024.5523.8524.0524.05-0.82%2,003,424
Jan 8, 202624.0024.4024.0024.2524.251.04%3,776,338
Jan 7, 202623.2524.0023.2524.0024.003.23%2,802,577
Jan 6, 202623.1523.3523.1523.2523.25-1,484,272
Jan 5, 202623.3023.3023.0023.2523.25-0.21%2,093,265
Jan 2, 202623.8023.8023.1523.3023.30-0.43%1,681,030
Dec 31, 202523.4523.6023.3023.4023.40-0.64%1,247,053
Dec 30, 202523.6023.6023.3023.5523.55-0.42%1,431,935
Dec 29, 202523.8023.8023.3523.6523.65-1.05%2,803,100
Dec 26, 202524.2024.2023.7523.9023.90-0.42%1,883,911
Dec 24, 202523.6524.1023.6524.0024.001.48%3,185,947
Dec 23, 202523.1523.7523.0523.6523.651.72%3,124,787
Dec 22, 202523.5523.6523.0023.2523.25-0.21%2,778,175
Dec 19, 202522.9023.7022.6023.3023.302.19%5,942,562
Dec 18, 202522.5522.8022.5022.8022.801.11%1,791,291
Dec 17, 202522.3022.7522.3022.5522.551.35%2,024,274
Dec 16, 202522.0522.2522.0522.2522.25-0.22%1,207,234
Dec 15, 202522.1022.3521.9522.3022.300.90%946,411
Dec 12, 202522.2522.3522.1022.1022.10-0.23%879,737
Dec 11, 202522.4522.4521.9522.1522.15-1.34%1,927,981
Dec 10, 202522.3022.5522.2522.4522.450.90%848,545
Dec 9, 202522.4022.4522.2022.2522.25-1.11%828,543
Dec 8, 202522.7522.8022.3522.5022.50-1.10%1,123,312
Dec 5, 202522.7022.7522.4522.7522.75-0.22%1,257,765
Dec 4, 202522.8522.8522.4522.8022.80-0.22%1,168,600
Dec 3, 202522.3023.0022.3022.8522.852.70%3,164,013
Dec 2, 202522.3022.4522.1522.2522.250.23%1,142,299
Dec 1, 202522.3022.4522.0022.2022.20-1.11%1,636,412
Nov 28, 202522.0522.4522.0522.4522.451.13%1,500,635
Nov 27, 202521.8022.2021.8022.2022.201.83%2,094,195
Nov 26, 202521.2021.8021.1521.8021.802.83%1,508,238
Nov 25, 202521.2021.2521.1021.2021.20-0.47%582,221
Nov 24, 202521.1021.3521.1021.3021.300.71%943,043
Nov 21, 202521.2521.4021.0021.1521.15-0.47%1,171,014
Nov 20, 202521.3021.3521.0521.2521.251.43%1,485,802
Nov 19, 202521.0021.2020.8520.9520.95-0.71%1,465,211
Nov 18, 202521.3021.4520.9521.1021.10-1.63%2,371,281
Nov 17, 202522.0022.0521.2021.4521.45-3.60%5,865,580
Nov 14, 202522.1522.7022.1522.2522.25-1,737,460
Nov 13, 202522.4522.5522.2522.2522.25-0.67%1,494,879
Nov 12, 202522.4522.8022.2522.4022.400.67%2,457,802
Nov 11, 202522.6022.7522.0522.2522.25-1.11%2,584,605
Nov 10, 202522.7022.9522.2022.5022.50-0.66%2,716,277
Nov 7, 202522.7022.7522.5022.6522.65-0.88%1,303,525
Nov 6, 202522.6023.1022.5522.8522.852.24%1,493,764
Nov 5, 202522.1022.5522.0022.3522.35-1,033,592
Nov 4, 202522.7022.8522.1522.3522.35-1.32%1,651,845
Nov 3, 202522.9022.9022.6022.6522.65-0.88%1,318,360
Oct 31, 202522.9523.1022.6022.8522.85-0.44%1,232,436
Oct 30, 202523.3523.4522.8022.9522.95-1.71%1,909,027
Oct 29, 202523.2523.4523.1523.3523.35-1,240,030
Oct 28, 202523.8023.8023.3523.3523.35-1.89%1,726,129
Oct 27, 202524.1024.1523.6523.8023.80-1.04%1,680,157
Oct 23, 202524.2024.2523.7524.0524.05-0.41%1,663,833
Oct 22, 202524.2524.4524.1024.1524.15-2,708,784
Oct 21, 202524.1524.1523.8024.1524.150.62%2,371,071
Oct 20, 202523.8024.0023.4524.0024.000.84%2,019,197
Oct 17, 202523.5524.0023.3523.8023.80-1,985,787
Oct 16, 202523.9524.2023.6023.8023.80-0.83%3,136,136
Oct 15, 202523.8024.0023.3524.0024.001.05%5,998,962
Oct 14, 202524.0524.2523.7023.7523.75-0.84%4,045,733
Oct 13, 202523.0023.9523.0023.9523.951.48%3,251,241
Oct 9, 202523.6023.7523.3523.6023.60-2,126,855
Oct 8, 202523.4023.6523.2523.6023.601.07%2,370,101
Oct 7, 202523.4023.4023.0023.3523.350.21%2,104,272
Oct 3, 202523.5523.5522.9523.3023.30-0.43%2,171,585
Oct 2, 202523.4523.8023.2523.4023.40-0.21%3,151,328
Oct 1, 202523.6023.6023.0523.4523.450.21%2,232,341