Skip to main content
Cathay Real Estate Development Co., Ltd. (TPE:2501)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.20
-0.70 (-2.93%)
Apr 29, 2026, 12:30 PM CST

TPE:2501 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.5024.5023.9023.9023.90-9.98%15,286,215
Apr 27, 202625.3526.5525.1026.5526.553.71%5,994,776
Apr 24, 202626.3026.4025.2525.6025.60-2.48%3,672,913
Apr 23, 202625.6026.3025.3026.2526.253.14%7,400,565
Apr 22, 202624.8025.4524.8025.4525.452.62%7,188,474
Apr 21, 202624.9024.9024.5024.8024.80-2,329,646
Apr 20, 202624.6025.0024.6024.8024.801.43%2,772,999
Apr 17, 202624.8524.8524.2024.4524.45-1.21%2,267,458
Apr 16, 202625.0025.0524.4524.7524.75-0.80%2,382,721
Apr 15, 202624.7024.9524.3524.9524.951.84%3,577,343
Apr 14, 202624.2524.8024.0524.5024.501.87%4,695,617
Apr 13, 202623.7024.1523.6024.0524.052.34%3,578,012
Apr 10, 202623.2023.5023.2023.5023.500.86%1,535,966
Apr 9, 202623.3523.4522.9523.3023.300.22%952,851
Apr 8, 202622.8523.3022.7023.2523.253.10%3,134,800
Apr 7, 202622.4022.6522.2022.5522.551.12%1,515,023
Apr 2, 202622.8022.8022.1522.3022.30-1.33%3,035,699
Apr 1, 202623.0523.0522.5522.6022.60-2,009,658
Mar 31, 202623.0023.0022.4522.6022.60-1.95%3,567,985
Mar 30, 202623.5023.9022.8523.0523.05-3.96%4,265,993
Mar 27, 202623.7024.0523.6524.0024.000.42%2,494,966
Mar 26, 202624.2024.2023.7023.9023.90-0.62%2,522,387
Mar 25, 202624.0024.1523.7024.0524.051.91%4,026,477
Mar 24, 202623.4023.8523.4023.6023.601.29%2,503,932
Mar 23, 202623.3023.5023.0523.3023.30-2.31%2,413,548
Mar 20, 202623.6524.3023.6023.8523.852.58%5,543,955
Mar 19, 202623.2523.5522.9523.2523.25-0.85%2,086,681
Mar 18, 202623.6523.8023.2523.4523.45-3,427,516
Mar 17, 202623.0023.5522.9023.4523.452.63%3,433,372
Mar 16, 202622.8523.1022.7522.8522.85-899,989
Mar 13, 202622.7022.9522.6522.8522.85-1,447,957
Mar 12, 202622.5023.0022.5022.8522.850.22%1,333,017
Mar 11, 202622.3022.8522.3022.8022.803.64%1,369,886
Mar 10, 202622.2522.4521.9522.0022.000.69%1,150,500
Mar 9, 202621.6022.2521.2521.8521.85-4.59%2,476,241
Mar 6, 202622.6023.0022.5022.9022.900.66%816,638
Mar 5, 202622.9023.0522.6022.7522.750.89%1,658,095
Mar 4, 202622.9023.0022.4022.5522.55-2.59%2,339,986
Mar 3, 202623.5523.6523.0023.1523.15-1.07%1,895,858
Mar 2, 202622.7523.7522.7023.4023.403.31%4,803,470
Feb 26, 202622.8023.0022.6522.6522.65-0.44%1,619,244
Feb 25, 202622.6522.8522.4522.7522.750.89%1,407,722
Feb 24, 202622.7022.8022.4522.5522.55-0.66%1,342,807
Feb 23, 202622.7523.0022.6522.7022.700.67%2,186,955
Feb 11, 202622.4022.6022.2522.5522.550.67%1,415,719
Feb 10, 202622.2522.4022.1022.4022.401.13%915,862
Feb 9, 202622.0022.3021.9022.1522.150.68%1,086,221
Feb 6, 202622.2022.2521.9522.0022.00-1.12%837,574
Feb 5, 202622.3022.6522.2522.2522.25-0.22%1,033,707
Feb 4, 202622.0022.4022.0022.3022.301.36%699,305
Feb 3, 202622.1522.2021.9522.0022.000.92%1,064,078
Feb 2, 202622.0022.2021.8021.8021.80-1.36%1,907,013
Jan 30, 202622.5522.5522.1022.1022.10-2.00%1,324,603
Jan 29, 202622.4022.6522.2022.5522.550.89%919,747
Jan 28, 202622.5022.6022.2022.3522.35-0.67%2,176,435
Jan 27, 202622.7022.9022.4022.5022.50-0.88%1,958,155
Jan 26, 202622.6022.8022.4022.7022.700.89%1,912,537
Jan 23, 202622.6022.6522.4522.5022.50-0.44%2,576,479
Jan 22, 202622.7022.8522.6022.6022.60-0.22%1,436,212
Jan 21, 202622.9022.9022.6522.6522.65-1.09%2,339,124
Jan 20, 202622.7023.0522.7022.9022.900.44%1,696,582
Jan 19, 202623.0523.1022.8022.8022.80-0.65%1,834,628
Jan 16, 202623.3523.4522.9022.9522.95-1.08%2,734,703
Jan 15, 202623.5023.6023.1523.2023.20-1.07%1,724,380
Jan 14, 202623.5523.7023.3023.4523.45-1,638,916
Jan 13, 202623.8023.8023.1023.4523.45-0.64%3,044,212
Jan 12, 202624.1524.3523.5023.6023.60-1.87%3,303,953
Jan 9, 202624.3024.5523.8524.0524.05-0.82%2,003,424
Jan 8, 202624.0024.4024.0024.2524.251.04%3,776,338
Jan 7, 202623.2524.0023.2524.0024.003.23%2,802,577
Jan 6, 202623.1523.3523.1523.2523.25-1,484,272
Jan 5, 202623.3023.3023.0023.2523.25-0.21%2,093,265
Jan 2, 202623.8023.8023.1523.3023.30-0.43%1,681,030
Dec 31, 202523.4523.6023.3023.4023.40-0.64%1,247,053
Dec 30, 202523.6023.6023.3023.5523.55-0.42%1,431,935
Dec 29, 202523.8023.8023.3523.6523.65-1.05%2,803,100
Dec 26, 202524.2024.2023.7523.9023.90-0.42%1,883,911
Dec 24, 202523.6524.1023.6524.0024.001.48%3,185,947
Dec 23, 202523.1523.7523.0523.6523.651.72%3,124,787
Dec 22, 202523.5523.6523.0023.2523.25-0.21%2,778,175
Dec 19, 202522.9023.7022.6023.3023.302.19%5,944,413
Dec 18, 202522.5522.8022.5022.8022.801.11%1,800,446
Dec 17, 202522.3022.7522.3022.5522.551.35%2,024,274
Dec 16, 202522.0522.2522.0522.2522.25-0.22%1,207,234
Dec 15, 202522.1022.3521.9522.3022.300.90%946,411
Dec 12, 202522.2522.3522.1022.1022.10-0.23%879,737
Dec 11, 202522.4522.4521.9522.1522.15-1.34%1,927,981
Dec 10, 202522.3022.5522.2522.4522.450.90%848,545
Dec 9, 202522.4022.4522.2022.2522.25-1.11%828,543
Dec 8, 202522.7522.8022.3522.5022.50-1.10%1,123,312
Dec 5, 202522.7022.7522.4522.7522.75-0.22%1,257,765
Dec 4, 202522.8522.8522.4522.8022.80-0.22%1,168,600
Dec 3, 202522.3023.0022.3022.8522.852.70%3,164,013
Dec 2, 202522.3022.4522.1522.2522.250.23%1,142,299
Dec 1, 202522.3022.4522.0022.2022.20-1.11%1,636,412
Nov 28, 202522.0522.4522.0522.4522.451.13%1,500,635
Nov 27, 202521.8022.2021.8022.2022.201.83%2,094,195
Nov 26, 202521.2021.8021.1521.8021.802.83%1,508,238
Nov 25, 202521.2021.2521.1021.2021.20-0.47%582,221
Nov 24, 202521.1021.3521.1021.3021.300.71%943,043