Skip to main content
Pacific Construction Co., Ltd (TPE:2506)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.80
-0.01 (-0.11%)
Mar 10, 2026, 11:47 AM CST

Pacific Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.738.838.678.818.81-2.11%349,426
Mar 6, 20268.839.018.809.009.001.35%112,202
Mar 5, 20268.988.998.858.888.880.34%159,638
Mar 4, 20269.019.018.838.858.85-1.99%276,816
Mar 3, 20268.989.068.989.039.03-0.22%102,159
Mar 2, 20269.099.099.019.059.050.11%76,275
Feb 26, 20269.149.149.009.049.04-324,615
Feb 25, 20269.019.048.989.049.040.33%149,473
Feb 24, 20268.959.128.959.019.01-0.44%143,820
Feb 23, 20268.949.158.949.059.050.33%157,370
Feb 11, 20269.039.038.889.029.020.22%220,260
Feb 10, 20269.039.038.889.009.00-0.44%69,891
Feb 9, 20269.059.058.939.049.04-0.44%129,274
Feb 6, 20269.099.108.969.089.08-207,687
Feb 5, 20268.999.098.999.089.080.22%100,703
Feb 4, 20269.039.088.909.069.060.33%261,597
Feb 3, 20269.029.038.879.039.03-236,763
Feb 2, 20269.039.058.919.039.03-140,980
Jan 30, 20268.929.038.929.039.030.67%201,295
Jan 29, 20268.929.008.888.978.970.56%479,830
Jan 28, 20268.928.938.868.928.92-0.11%181,294
Jan 27, 20268.898.938.858.938.930.45%354,457
Jan 26, 20268.908.908.858.898.89-0.11%199,308
Jan 23, 20268.958.958.848.908.90-0.67%302,307
Jan 22, 20268.958.998.888.968.960.11%297,711
Jan 21, 20268.968.968.858.958.95-0.33%600,805
Jan 20, 20269.069.068.968.988.98-0.88%715,849
Jan 19, 20269.099.109.059.069.06-0.44%188,067
Jan 16, 20269.099.129.019.109.100.11%127,439
Jan 15, 20269.099.099.039.099.09-135,334
Jan 14, 20269.049.109.009.099.090.44%232,830
Jan 13, 20269.109.109.029.059.05-0.55%212,311
Jan 12, 20269.079.199.059.109.100.33%206,831
Jan 9, 20269.089.119.069.079.07-0.11%199,032
Jan 8, 20269.109.129.069.089.08-0.55%225,643
Jan 7, 20269.109.189.089.139.13-0.11%363,689
Jan 6, 20269.169.169.079.149.14-0.33%286,971
Jan 5, 20269.289.289.109.179.17-1.19%351,073
Jan 2, 20269.349.349.289.289.28-0.64%122,717
Dec 31, 20259.359.369.309.349.34-0.21%93,552
Dec 30, 20259.349.409.339.369.36-0.21%198,163
Dec 29, 20259.389.389.339.389.38-145,739
Dec 26, 20259.359.389.289.389.38-0.11%125,723
Dec 24, 20259.419.419.349.399.39-0.21%68,947
Dec 23, 20259.329.419.319.419.41-105,383
Dec 22, 20259.369.419.339.419.411.07%144,386
Dec 19, 20259.309.349.269.319.310.22%113,553
Dec 18, 20259.359.359.199.299.29-0.64%253,567
Dec 17, 20259.469.469.319.359.35-0.43%145,195
Dec 16, 20259.439.479.329.399.39-0.53%159,951
Dec 15, 20259.459.489.409.449.44-127,429
Dec 12, 20259.499.529.449.449.44-104,870
Dec 11, 20259.579.579.439.449.44-0.32%120,253
Dec 10, 20259.529.529.439.479.47-0.32%62,175
Dec 9, 20259.489.509.439.509.50-0.11%44,925
Dec 8, 20259.479.559.449.519.51-80,597
Dec 5, 20259.569.569.439.519.51-0.52%100,181
Dec 4, 20259.589.589.529.569.56-0.10%36,456
Dec 3, 20259.559.619.529.579.570.10%236,149
Dec 2, 20259.599.609.509.569.56-0.10%773,464
Dec 1, 20259.579.589.479.579.57-0.21%63,800
Nov 28, 20259.559.609.479.599.59-138,651
Nov 27, 20259.609.619.579.599.59-0.10%44,994
Nov 26, 20259.599.649.569.609.600.31%183,846
Nov 25, 20259.609.609.509.579.570.21%78,846
Nov 24, 20259.569.609.479.559.55-0.10%56,559
Nov 21, 20259.509.619.499.569.56-0.62%94,862
Nov 20, 20259.519.689.509.629.621.16%519,004
Nov 19, 20259.649.649.499.519.51-1.35%21,385
Nov 18, 20259.649.649.559.649.64-0.10%207,060
Nov 17, 20259.649.689.649.659.650.10%139,018
Nov 14, 20259.579.649.549.649.640.52%162,607
Nov 13, 20259.619.619.559.599.590.31%206,847
Nov 12, 20259.589.589.529.569.56-83,142
Nov 11, 20259.539.569.479.569.560.31%401,222
Nov 10, 20259.539.589.489.539.530.11%326,741
Nov 7, 20259.659.659.519.529.52-1.04%14,384
Nov 6, 20259.539.689.539.629.620.94%65,130
Nov 5, 20259.529.539.429.539.53-105,275
Nov 4, 20259.539.699.509.539.53-106,058
Nov 3, 20259.529.639.309.539.53-257,150
Oct 31, 20259.729.729.519.539.53-1.14%52,348
Oct 30, 20259.639.709.609.649.64-0.21%46,255
Oct 29, 20259.729.729.649.669.660.21%100,914
Oct 28, 20259.719.719.629.649.64-0.72%69,236
Oct 27, 20259.599.799.569.719.711.25%313,995
Oct 23, 20259.529.599.499.599.590.74%192,137
Oct 22, 20259.489.529.489.529.520.42%219,365
Oct 21, 20259.559.559.489.489.48-0.11%43,851
Oct 20, 20259.509.509.489.499.49-165,331
Oct 17, 20259.489.529.489.499.490.11%125,958
Oct 16, 20259.489.539.489.489.48-87,116
Oct 15, 20259.509.559.479.489.48-0.21%103,613
Oct 14, 20259.529.539.509.509.50-0.11%94,009
Oct 13, 20259.539.539.519.519.51-0.21%65,408
Oct 9, 20259.529.589.529.539.53-0.21%290,254
Oct 8, 20259.569.579.559.559.55-0.10%163,356
Oct 7, 20259.599.639.559.569.56-0.10%208,007
Oct 3, 20259.609.609.559.579.570.10%254,429
Oct 2, 20259.629.629.569.569.56-0.31%176,015