Skip to main content
Pacific Construction Co., Ltd (TPE:2506)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.80
+0.06 (0.69%)
Apr 29, 2026, 1:30 PM CST

Pacific Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.838.858.708.808.800.69%65,089
Apr 28, 20268.798.848.668.748.740.23%139,775
Apr 27, 20268.738.868.718.728.72-1.58%94,850
Apr 24, 20268.808.888.698.868.860.68%172,664
Apr 23, 20268.828.858.708.808.80-1.01%242,249
Apr 22, 20268.928.938.808.898.89-70,449
Apr 21, 20268.928.948.798.898.890.23%109,665
Apr 20, 20268.969.008.868.878.87-1.22%97,847
Apr 17, 20268.989.018.768.988.98-123,778
Apr 16, 20269.039.048.918.988.98-0.33%137,184
Apr 15, 20268.989.018.959.019.010.22%177,583
Apr 14, 20268.969.008.968.998.990.33%162,729
Apr 13, 20268.968.998.918.968.96-0.11%121,598
Apr 10, 20269.039.038.908.978.970.11%189,278
Apr 9, 20269.009.028.958.968.96-0.44%75,796
Apr 8, 20268.979.038.929.009.000.67%172,166
Apr 7, 20268.908.958.858.948.940.45%44,086
Apr 2, 20269.019.018.868.908.90-1.00%85,622
Apr 1, 20269.009.028.888.998.99-0.11%146,825
Mar 31, 20268.849.028.849.009.00-119,011
Mar 30, 20268.879.008.839.009.00-0.11%113,430
Mar 27, 20269.009.018.909.019.01-30,937
Mar 26, 20269.069.068.929.019.01-0.11%63,739
Mar 25, 20269.039.038.879.029.020.33%95,245
Mar 24, 20269.059.098.828.998.99-136,803
Mar 23, 20268.908.998.788.998.99-0.66%132,184
Mar 20, 20268.819.078.749.059.053.67%332,195
Mar 19, 20268.808.818.718.738.73-0.91%137,255
Mar 18, 20268.818.848.758.818.81-99,342
Mar 17, 20268.828.838.718.818.810.11%171,759
Mar 16, 20268.818.838.768.808.80-1.35%167,260
Mar 13, 20268.928.968.808.928.92-0.45%166,694
Mar 12, 20268.878.978.858.968.96-0.11%152,928
Mar 11, 20268.908.998.808.978.972.28%225,394
Mar 10, 20268.878.928.758.778.77-0.45%102,588
Mar 9, 20268.738.838.678.818.81-2.11%349,426
Mar 6, 20268.839.018.809.009.001.35%112,202
Mar 5, 20268.988.998.858.888.880.34%159,638
Mar 4, 20269.019.018.838.858.85-1.99%276,816
Mar 3, 20268.989.068.989.039.03-0.22%102,159
Mar 2, 20269.099.099.019.059.050.11%76,275
Feb 26, 20269.149.149.009.049.04-324,615
Feb 25, 20269.019.048.989.049.040.33%149,473
Feb 24, 20268.959.128.959.019.01-0.44%143,820
Feb 23, 20268.949.158.949.059.050.33%157,370
Feb 11, 20269.039.038.889.029.020.22%220,260
Feb 10, 20269.039.038.889.009.00-0.44%69,891
Feb 9, 20269.059.058.939.049.04-0.44%129,274
Feb 6, 20269.099.108.969.089.08-207,687
Feb 5, 20268.999.098.999.089.080.22%100,703
Feb 4, 20269.039.088.909.069.060.33%261,597
Feb 3, 20269.029.038.879.039.03-236,763
Feb 2, 20269.039.058.919.039.03-140,980
Jan 30, 20268.929.038.929.039.030.67%201,295
Jan 29, 20268.929.008.888.978.970.56%479,830
Jan 28, 20268.928.938.868.928.92-0.11%181,294
Jan 27, 20268.898.938.858.938.930.45%354,457
Jan 26, 20268.908.908.858.898.89-0.11%199,308
Jan 23, 20268.958.958.848.908.90-0.67%302,307
Jan 22, 20268.958.998.888.968.960.11%297,711
Jan 21, 20268.968.968.858.958.95-0.33%600,805
Jan 20, 20269.069.068.968.988.98-0.88%715,849
Jan 19, 20269.099.109.059.069.06-0.44%188,067
Jan 16, 20269.099.129.019.109.100.11%127,439
Jan 15, 20269.099.099.039.099.09-135,334
Jan 14, 20269.049.109.009.099.090.44%232,830
Jan 13, 20269.109.109.029.059.05-0.55%212,311
Jan 12, 20269.079.199.059.109.100.33%206,831
Jan 9, 20269.089.119.069.079.07-0.11%199,032
Jan 8, 20269.109.129.069.089.08-0.55%225,643
Jan 7, 20269.109.189.089.139.13-0.11%363,689
Jan 6, 20269.169.169.079.149.14-0.33%286,971
Jan 5, 20269.289.289.109.179.17-1.19%351,073
Jan 2, 20269.349.349.289.289.28-0.64%122,717
Dec 31, 20259.359.369.309.349.34-0.21%93,552
Dec 30, 20259.349.409.339.369.36-0.21%198,163
Dec 29, 20259.389.389.339.389.38-145,739
Dec 26, 20259.359.389.289.389.38-0.11%125,723
Dec 24, 20259.419.419.349.399.39-0.21%68,947
Dec 23, 20259.329.419.319.419.41-105,383
Dec 22, 20259.369.419.339.419.411.07%144,386
Dec 19, 20259.309.349.269.319.310.22%113,553
Dec 18, 20259.359.359.199.299.29-0.64%253,567
Dec 17, 20259.469.469.319.359.35-0.43%145,195
Dec 16, 20259.439.479.329.399.39-0.53%159,951
Dec 15, 20259.459.489.409.449.44-127,429
Dec 12, 20259.499.529.449.449.44-104,870
Dec 11, 20259.579.579.439.449.44-0.32%120,253
Dec 10, 20259.529.529.439.479.47-0.32%62,175
Dec 9, 20259.489.509.439.509.50-0.11%44,925
Dec 8, 20259.479.559.449.519.51-80,597
Dec 5, 20259.569.569.439.519.51-0.52%100,181
Dec 4, 20259.589.589.529.569.56-0.10%36,456
Dec 3, 20259.559.619.529.579.570.10%236,149
Dec 2, 20259.599.609.509.569.56-0.10%773,464
Dec 1, 20259.579.589.479.579.57-0.21%63,800
Nov 28, 20259.559.609.479.599.59-138,651
Nov 27, 20259.609.619.579.599.59-0.10%44,994
Nov 26, 20259.599.649.569.609.600.31%183,846
Nov 25, 20259.609.609.509.579.570.21%78,846