Skip to main content
Prince Housing & Development Corp. (TPE:2511)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.06
-0.21 (-2.54%)
At close: Mar 9, 2026

TPE:2511 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.018.087.978.068.06-2.54%2,002,880
Mar 6, 20268.108.278.088.278.271.47%1,349,427
Mar 5, 20268.128.158.068.158.151.75%1,133,673
Mar 4, 20268.178.178.008.018.01-2.32%3,158,843
Mar 3, 20268.308.308.178.208.20-0.73%1,721,053
Mar 2, 20268.328.328.218.268.26-0.12%989,270
Feb 26, 20268.288.358.268.278.27-1,182,700
Feb 25, 20268.278.298.238.278.270.12%1,070,303
Feb 24, 20268.298.328.248.268.260.12%969,989
Feb 23, 20268.298.348.238.258.250.12%1,619,713
Feb 11, 20268.288.288.218.248.24-0.12%1,521,140
Feb 10, 20268.258.288.218.258.250.12%824,070
Feb 9, 20268.318.328.248.248.24-0.24%969,871
Feb 6, 20268.368.368.238.268.26-1.31%1,313,473
Feb 5, 20268.348.458.348.378.37-0.36%780,234
Feb 4, 20268.378.448.338.408.400.36%704,545
Feb 3, 20268.418.458.338.378.37-0.12%737,961
Feb 2, 20268.458.458.318.388.38-0.59%1,073,522
Jan 30, 20268.518.518.388.438.43-0.94%1,108,302
Jan 29, 20268.498.558.458.518.510.35%1,292,994
Jan 28, 20268.478.488.398.488.480.71%892,210
Jan 27, 20268.468.558.398.428.42-0.47%1,241,711
Jan 26, 20268.408.478.368.468.460.71%1,194,405
Jan 23, 20268.518.528.388.408.40-0.59%878,440
Jan 22, 20268.418.488.388.458.450.72%1,030,091
Jan 21, 20268.458.458.368.398.39-0.47%1,494,548
Jan 20, 20268.438.548.418.438.43-0.24%1,009,260
Jan 19, 20268.398.518.388.458.450.36%1,668,557
Jan 16, 20268.528.558.428.428.42-1.17%1,528,812
Jan 15, 20268.618.618.498.528.52-0.47%1,531,226
Jan 14, 20268.608.658.558.568.560.12%1,877,032
Jan 13, 20268.608.608.518.558.550.12%1,358,276
Jan 12, 20268.608.608.458.548.540.12%1,239,882
Jan 9, 20268.618.668.508.538.53-0.23%1,530,415
Jan 8, 20268.468.668.448.558.551.18%3,777,971
Jan 7, 20268.398.688.398.458.454.19%3,417,321
Jan 6, 20268.188.188.098.118.11-962,851
Jan 5, 20268.128.138.088.118.11-0.12%1,139,555
Jan 2, 20268.198.248.128.128.12-0.85%1,095,591
Dec 31, 20258.208.258.188.198.19-0.73%866,220
Dec 30, 20258.218.268.138.258.250.49%1,089,926
Dec 29, 20258.238.278.188.218.21-0.24%554,747
Dec 26, 20258.208.248.168.238.230.49%814,835
Dec 24, 20258.178.338.178.198.190.24%1,127,555
Dec 23, 20258.218.228.168.178.17-0.61%578,001
Dec 22, 20258.228.228.168.228.22-560,397
Dec 19, 20258.118.298.118.228.221.36%1,197,480
Dec 18, 20258.148.158.108.118.11-792,267
Dec 17, 20258.138.198.098.118.110.25%760,126
Dec 16, 20258.108.148.088.098.09-0.49%760,433
Dec 15, 20258.098.208.058.138.130.37%920,204
Dec 12, 20258.128.228.108.108.100.37%1,130,929
Dec 11, 20258.088.128.048.078.070.25%1,047,245
Dec 10, 20258.128.158.058.058.05-0.49%768,276
Dec 9, 20258.088.148.038.098.090.12%1,449,228
Dec 8, 20258.208.228.088.088.08-1.34%1,423,266
Dec 5, 20258.268.268.168.198.19-1.56%1,576,622
Dec 4, 20258.318.378.268.328.320.12%757,203
Dec 3, 20258.288.378.278.318.310.48%1,419,156
Dec 2, 20258.228.338.228.278.270.61%1,347,021
Dec 1, 20258.248.318.208.228.22-0.72%1,020,080
Nov 28, 20258.298.318.238.288.28-0.48%1,675,994
Nov 27, 20258.378.428.318.328.32-0.95%813,868
Nov 26, 20258.288.418.288.408.401.69%1,793,654
Nov 25, 20258.058.268.048.268.264.03%7,524,425
Nov 24, 20258.128.337.947.947.94-1.37%30,550,894
Nov 21, 20258.218.218.058.058.05-1.95%4,692,798
Nov 20, 20258.248.318.208.218.21-0.24%2,596,822
Nov 19, 20258.348.368.218.238.23-1.67%2,727,466
Nov 18, 20258.508.508.338.378.37-1.76%2,775,294
Nov 17, 20258.668.678.518.528.52-2.29%3,069,723
Nov 14, 20258.748.768.688.728.72-0.46%1,253,617
Nov 13, 20258.798.798.748.768.76-0.34%1,182,329
Nov 12, 20258.768.818.718.798.790.34%1,353,251
Nov 11, 20258.808.828.758.768.76-0.45%1,651,581
Nov 10, 20258.948.948.808.808.80-1.12%1,170,256
Nov 7, 20258.958.958.768.908.90-0.56%1,501,438
Nov 6, 20258.948.958.888.958.950.22%1,936,336
Nov 5, 20258.928.978.858.938.93-0.45%1,178,668
Nov 4, 20258.929.008.928.978.970.67%868,441
Nov 3, 20258.928.988.918.918.91-0.11%613,831
Oct 31, 20259.019.048.928.928.92-0.89%1,355,375
Oct 30, 20259.019.069.009.009.00-0.11%907,968
Oct 29, 20259.029.059.019.019.01-0.22%636,156
Oct 28, 20259.089.109.019.039.03-0.22%411,957
Oct 27, 20259.099.109.039.059.05-737,387
Oct 23, 20259.089.129.029.059.05-0.33%512,113
Oct 22, 20259.019.089.019.089.080.55%376,289
Oct 21, 20259.079.089.029.039.03-0.11%604,511
Oct 20, 20259.029.109.019.049.040.11%495,934
Oct 17, 20259.049.109.009.039.03-0.11%669,385
Oct 16, 20258.919.048.919.049.042.26%928,061
Oct 15, 20259.069.078.848.848.84-2.54%3,273,957
Oct 14, 20259.079.149.029.079.070.22%772,431
Oct 13, 20259.129.129.029.059.05-0.66%641,406
Oct 9, 20259.119.139.119.119.11-423,371
Oct 8, 20259.129.129.079.119.110.11%590,239
Oct 7, 20259.149.149.109.109.10-0.33%612,541
Oct 3, 20259.109.139.079.139.130.11%473,048
Oct 2, 20259.159.209.109.129.12-554,612