Skip to main content
Prince Housing & Development Corp. (TPE:2511)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.00
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

TPE:2511 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.008.027.978.008.00-664,591
Apr 28, 20267.948.037.918.008.000.76%1,253,255
Apr 27, 20268.018.017.917.947.94-0.87%2,621,326
Apr 24, 20268.028.057.998.018.01-0.12%1,494,422
Apr 23, 20268.088.088.008.028.02-0.62%2,082,192
Apr 22, 20268.128.128.068.078.07-0.74%1,184,170
Apr 21, 20268.118.168.108.138.130.37%1,068,807
Apr 20, 20268.138.188.088.108.10-0.37%1,192,369
Apr 17, 20268.258.268.118.138.13-1.33%1,246,585
Apr 16, 20268.248.278.238.248.240.24%593,176
Apr 15, 20268.248.278.218.228.22-0.24%738,630
Apr 14, 20268.238.288.218.248.240.24%1,094,388
Apr 13, 20268.248.258.198.228.220.37%1,514,409
Apr 10, 20268.208.208.158.198.190.37%940,704
Apr 9, 20268.188.218.138.168.16-0.24%835,177
Apr 8, 20268.158.198.108.188.181.49%1,281,329
Apr 7, 20268.108.108.038.068.060.12%599,587
Apr 2, 20268.138.138.048.058.05-0.74%971,037
Apr 1, 20268.118.128.068.118.110.75%431,843
Mar 31, 20268.058.078.038.058.05-0.25%792,184
Mar 30, 20268.048.108.038.078.07-0.37%681,053
Mar 27, 20268.128.128.068.108.10-0.25%586,380
Mar 26, 20268.168.188.128.128.12-0.12%393,291
Mar 25, 20268.198.198.098.138.130.37%885,693
Mar 24, 20268.098.108.058.108.100.50%692,537
Mar 23, 20268.078.108.028.068.06-1.23%1,305,036
Mar 20, 20268.148.288.148.168.160.49%1,064,782
Mar 19, 20268.198.198.128.128.12-0.98%861,074
Mar 18, 20268.208.238.188.208.20-482,394
Mar 17, 20268.208.258.148.208.20-1,291,049
Mar 16, 20268.178.258.158.208.200.74%1,351,974
Mar 13, 20268.138.178.128.148.14-0.49%831,898
Mar 12, 20268.158.228.158.188.18-0.24%925,937
Mar 11, 20268.138.228.138.208.200.86%944,867
Mar 10, 20268.138.198.118.138.130.87%589,897
Mar 9, 20268.018.087.978.068.06-2.54%2,002,880
Mar 6, 20268.108.278.088.278.271.47%1,353,219
Mar 5, 20268.128.158.068.158.151.75%1,133,673
Mar 4, 20268.178.178.008.018.01-2.32%3,158,843
Mar 3, 20268.308.308.178.208.20-0.73%1,721,053
Mar 2, 20268.328.328.218.268.26-0.12%989,270
Feb 26, 20268.288.358.268.278.27-1,182,700
Feb 25, 20268.278.298.238.278.270.12%1,071,281
Feb 24, 20268.298.328.248.268.260.12%969,989
Feb 23, 20268.298.348.238.258.250.12%1,619,713
Feb 11, 20268.288.288.218.248.24-0.12%1,521,140
Feb 10, 20268.258.288.218.258.250.12%824,070
Feb 9, 20268.318.328.248.248.24-0.24%969,871
Feb 6, 20268.368.368.238.268.26-1.31%1,313,473
Feb 5, 20268.348.458.348.378.37-0.36%780,234
Feb 4, 20268.378.448.338.408.400.36%704,545
Feb 3, 20268.418.458.338.378.37-0.12%737,961
Feb 2, 20268.458.458.318.388.38-0.59%1,073,522
Jan 30, 20268.518.518.388.438.43-0.94%1,108,302
Jan 29, 20268.498.558.458.518.510.35%1,292,994
Jan 28, 20268.478.488.398.488.480.71%892,210
Jan 27, 20268.468.558.398.428.42-0.47%1,242,464
Jan 26, 20268.408.478.368.468.460.71%1,194,405
Jan 23, 20268.518.528.388.408.40-0.59%878,440
Jan 22, 20268.418.488.388.458.450.72%1,030,091
Jan 21, 20268.458.458.368.398.39-0.47%1,494,548
Jan 20, 20268.438.548.418.438.43-0.24%1,009,260
Jan 19, 20268.398.518.388.458.450.36%1,668,557
Jan 16, 20268.528.558.428.428.42-1.17%1,530,533
Jan 15, 20268.618.618.498.528.52-0.47%1,531,226
Jan 14, 20268.608.658.558.568.560.12%1,877,032
Jan 13, 20268.608.608.518.558.550.12%1,358,276
Jan 12, 20268.608.608.458.548.540.12%1,239,882
Jan 9, 20268.618.668.508.538.53-0.23%1,530,415
Jan 8, 20268.468.668.448.558.551.18%3,777,971
Jan 7, 20268.398.688.398.458.454.19%3,417,321
Jan 6, 20268.188.188.098.118.11-962,851
Jan 5, 20268.128.138.088.118.11-0.12%1,139,555
Jan 2, 20268.198.248.128.128.12-0.85%1,097,836
Dec 31, 20258.208.258.188.198.19-0.73%866,220
Dec 30, 20258.218.268.138.258.250.49%1,089,926
Dec 29, 20258.238.278.188.218.21-0.24%554,747
Dec 26, 20258.208.248.168.238.230.49%816,184
Dec 24, 20258.178.338.178.198.190.24%1,127,555
Dec 23, 20258.218.228.168.178.17-0.61%578,001
Dec 22, 20258.228.228.168.228.22-560,397
Dec 19, 20258.118.298.118.228.221.36%1,197,480
Dec 18, 20258.148.158.108.118.11-792,539
Dec 17, 20258.138.198.098.118.110.25%760,126
Dec 16, 20258.108.148.088.098.09-0.49%760,433
Dec 15, 20258.098.208.058.138.130.37%920,993
Dec 12, 20258.128.228.108.108.100.37%1,130,929
Dec 11, 20258.088.128.048.078.070.25%1,047,245
Dec 10, 20258.128.158.058.058.05-0.49%768,276
Dec 9, 20258.088.148.038.098.090.12%1,449,228
Dec 8, 20258.208.228.088.088.08-1.34%1,423,266
Dec 5, 20258.268.268.168.198.19-1.56%1,576,964
Dec 4, 20258.318.378.268.328.320.12%757,203
Dec 3, 20258.288.378.278.318.310.48%1,419,156
Dec 2, 20258.228.338.228.278.270.61%1,347,021
Dec 1, 20258.248.318.208.228.22-0.72%1,020,080
Nov 28, 20258.298.318.238.288.28-0.48%1,675,994
Nov 27, 20258.378.428.318.328.32-0.95%813,868
Nov 26, 20258.288.418.288.408.401.69%1,793,654
Nov 25, 20258.058.268.048.268.264.03%7,524,425