Skip to main content
Long Bon International Co.,Ltd (TPE:2514)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.75
-0.05 (-0.36%)
Mar 10, 2026, 1:30 PM CST

TPE:2514 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.4014.5514.3514.5014.500.35%38,387
Mar 5, 202614.5014.5514.4014.4514.451.05%133,282
Mar 4, 202614.6014.8014.3014.3014.30-3.05%292,434
Mar 3, 202614.8514.9014.7514.7514.75-0.67%263,396
Mar 2, 202615.0015.0014.7514.8514.85-1.00%179,941
Feb 26, 202614.9515.0014.8515.0015.000.67%118,939
Feb 25, 202614.9015.0014.8014.9014.90-83,052
Feb 24, 202614.9515.0014.8014.9014.90-0.33%73,924
Feb 23, 202614.8015.0014.7514.9514.951.36%296,923
Feb 11, 202614.6514.8014.5014.7514.750.68%120,451
Feb 10, 202614.5514.7514.5014.6514.651.03%324,547
Feb 9, 202614.6014.7014.4514.5014.50-1.02%297,464
Feb 6, 202614.8014.8014.6514.6514.65-1.01%412,347
Feb 5, 202614.7515.0014.7514.8014.800.34%55,067
Feb 4, 202614.7014.8514.7014.7514.75-61,943
Feb 3, 202614.8014.9514.7014.7514.750.34%79,297
Feb 2, 202615.0015.0014.6514.7014.70-1.67%500,708
Jan 30, 202615.2515.3014.9014.9514.95-2.61%203,851
Jan 29, 202614.9515.4014.9015.3515.352.33%315,987
Jan 28, 202615.2015.2514.9515.0015.00-0.66%126,676
Jan 27, 202615.0515.3015.0015.1015.100.67%171,872
Jan 26, 202614.9015.1014.8515.0015.001.01%85,267
Jan 23, 202614.9514.9514.8014.8514.85-0.67%60,769
Jan 22, 202615.0015.0514.9014.9514.950.34%48,104
Jan 21, 202615.0015.0514.8514.9014.90-0.67%147,730
Jan 20, 202615.1515.2515.0015.0015.00-0.99%186,507
Jan 19, 202615.2515.2515.1015.1515.15-0.33%548,706
Jan 16, 202615.3015.3015.1015.2015.20-0.33%88,464
Jan 15, 202615.1515.2515.1515.2515.251.33%111,785
Jan 14, 202614.8515.1014.8015.0515.051.69%707,664
Jan 13, 202614.9014.9014.7014.8014.800.34%92,070
Jan 12, 202614.7514.9014.7014.7514.75-170,891
Jan 9, 202614.7514.9514.7014.7514.75-377,540
Jan 8, 202614.7014.8514.7014.7514.75-74,166
Jan 7, 202614.7014.9014.7014.7514.750.34%103,949
Jan 6, 202614.7514.8514.7014.7014.70-0.34%129,883
Jan 5, 202615.0015.0514.7514.7514.75-2.32%308,919
Jan 2, 202615.1015.1515.0015.1015.10-0.33%620,007
Dec 31, 202515.1515.1515.0515.1515.15-268,317
Dec 30, 202515.1015.2015.0515.1515.15-95,678
Dec 29, 202514.9015.2014.9015.1515.151.68%218,289
Dec 26, 202514.8514.9014.8514.9014.900.68%33,579
Dec 24, 202514.9014.9514.8014.8014.80-0.34%34,437
Dec 23, 202514.9014.9014.8014.8514.85-0.34%23,563
Dec 22, 202515.0015.0514.7014.9014.90-0.67%197,847
Dec 19, 202514.8515.0514.8515.0015.001.01%75,963
Dec 18, 202515.0015.0014.8514.8514.85-1.33%89,516
Dec 17, 202515.1515.2015.0515.0515.05-0.33%118,412
Dec 16, 202515.2015.2014.9515.1015.10-0.98%204,387
Dec 15, 202514.5515.3014.5015.2515.254.81%1,379,284
Dec 12, 202514.6014.6514.5014.5514.550.34%348,511
Dec 11, 202514.5014.5014.4514.5014.50-54,943
Dec 10, 202514.4514.5514.4514.5014.50-77,618
Dec 9, 202514.5014.5514.5014.5014.500.35%38,950
Dec 8, 202514.5514.5514.4514.4514.45-0.69%126,075
Dec 5, 202514.6514.6514.4514.5514.55-0.68%90,881
Dec 4, 202514.6014.6514.5514.6514.650.34%129,032
Dec 3, 202514.6014.7014.6014.6014.60-39,446
Dec 2, 202514.6514.7014.6014.6014.60-0.34%99,207
Dec 1, 202514.6514.7514.6514.6514.65-0.68%41,211
Nov 28, 202514.7014.8014.7014.7514.75-218,889
Nov 27, 202514.6014.7514.6014.7514.75-28,553
Nov 26, 202514.6514.8014.6014.7514.750.68%103,476
Nov 25, 202514.6014.7014.5514.6514.650.34%360,767
Nov 24, 202514.4514.6014.4514.6014.601.39%133,125
Nov 21, 202514.5514.5514.4014.4014.40-0.35%40,307
Nov 20, 202514.5014.5514.4014.4514.45-128,249
Nov 19, 202514.6014.6014.3514.4514.45-74,977
Nov 18, 202514.4514.5014.3514.4514.45-0.34%530,267
Nov 17, 202514.7014.7514.5014.5014.50-1.36%679,106
Nov 14, 202514.6514.8014.6514.7014.70-0.34%243,474
Nov 13, 202514.5514.7514.5014.7514.751.37%215,082
Nov 12, 202514.4514.7014.4014.5514.551.04%283,431
Nov 11, 202514.4514.5014.3514.4014.40-0.35%132,889
Nov 10, 202514.5014.5014.4014.4514.45-0.69%137,030
Nov 7, 202514.6014.6514.5014.5514.55-0.34%41,407
Nov 6, 202514.6514.7014.5514.6014.600.69%63,378
Nov 5, 202514.5014.5514.3514.5014.50-1,132,035
Nov 4, 202514.5514.5514.4514.5014.50-0.34%271,976
Nov 3, 202514.6014.6014.5014.5514.55-1.02%131,145
Oct 31, 202514.6514.7014.4514.7014.701.03%96,241
Oct 30, 202514.7014.7014.5014.5514.55-0.34%95,150
Oct 29, 202514.6514.7514.6014.6014.600.34%131,792
Oct 28, 202514.8014.8014.5514.5514.55-1.02%82,777
Oct 27, 202514.5514.8014.5514.7014.70-335,537
Oct 23, 202514.7514.8014.7014.7014.70-48,205
Oct 22, 202514.7014.8014.6514.7014.700.34%31,748
Oct 21, 202514.8014.8014.6514.6514.65-0.34%37,976
Oct 20, 202514.7514.8014.7014.7014.70-0.34%156,527
Oct 17, 202514.7014.8014.6514.7514.750.34%869,291
Oct 16, 202514.7014.7014.5514.7014.700.34%64,640
Oct 15, 202514.6514.7514.5514.6514.65-0.68%159,774
Oct 14, 202514.6514.8014.6014.7514.750.68%93,197
Oct 13, 202514.7014.7514.5514.6514.65-0.68%126,139
Oct 9, 202514.8014.8014.7014.7514.750.34%125,615
Oct 8, 202514.8014.8014.6514.7014.70-0.34%87,899
Oct 7, 202514.7514.8014.6514.7514.75-140,324
Oct 3, 202514.7514.7514.6514.7514.75-73,534
Oct 2, 202514.9014.9014.7514.7514.75-0.67%39,631
Oct 1, 202514.8514.9014.8014.8514.85-95,402