Skip to main content
Long Bon International Co.,Ltd (TPE:2514)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.25
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

TPE:2514 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.4013.4013.1013.2513.25-0.38%198,894
Apr 27, 202613.2513.3513.2513.3013.30-0.37%668,691
Apr 24, 202613.3513.4013.2513.3513.35-0.37%91,439
Apr 23, 202613.4013.4013.3013.4013.40-0.37%152,649
Apr 22, 202613.3513.4513.3013.4513.451.13%171,879
Apr 21, 202613.5513.6013.3013.3013.30-1.48%329,373
Apr 20, 202613.5513.6013.4513.5013.50-438,591
Apr 17, 202613.6013.6513.4013.5013.50-195,339
Apr 16, 202613.5013.6513.4513.5013.50-96,111
Apr 15, 202613.5513.5513.3513.5013.50-226,444
Apr 14, 202613.5513.6013.4013.5013.500.37%168,641
Apr 13, 202613.4513.5513.4013.4513.45-79,549
Apr 10, 202613.5013.5513.4513.4513.45-0.37%116,690
Apr 9, 202613.5513.6013.5013.5013.50-0.37%115,844
Apr 8, 202613.5513.6013.4513.5513.551.12%105,260
Apr 7, 202613.4513.4513.3513.4013.40-0.37%299,026
Apr 2, 202613.5513.5513.4013.4513.45-1.10%97,873
Apr 1, 202613.6513.7013.4513.6013.601.49%68,233
Mar 31, 202613.4513.5013.4013.4013.40-0.37%74,846
Mar 30, 202613.4513.5513.3513.4513.45-1.10%102,261
Mar 27, 202613.6013.6013.4513.6013.60-0.37%51,044
Mar 26, 202613.7513.7513.6513.6513.65-106,573
Mar 25, 202613.7013.7013.6013.6513.650.74%93,707
Mar 24, 202613.6513.6513.4513.5513.550.74%76,397
Mar 23, 202613.5513.5513.4513.4513.45-1.47%506,293
Mar 20, 202613.6013.8013.5513.6513.650.74%145,823
Mar 19, 202613.5513.7013.5513.5513.55-123,708
Mar 18, 202613.8513.8513.5013.5513.55-1.81%289,986
Mar 17, 202613.7013.8013.4513.8013.80-0.36%393,867
Mar 16, 202613.8013.9513.5013.8513.851.09%358,452
Mar 13, 202613.6513.7013.4513.7013.70-425,800
Mar 12, 202613.6513.9013.6513.7013.70-1.79%181,735
Mar 11, 202613.8014.1013.8013.9513.951.45%148,365
Mar 10, 202614.0014.0013.6513.7513.75-0.36%356,316
Mar 9, 202614.1014.1513.6513.8013.80-4.83%385,422
Mar 6, 202614.4014.5514.3514.5014.500.35%39,587
Mar 5, 202614.5014.5514.4014.4514.451.05%133,282
Mar 4, 202614.6014.8014.3014.3014.30-3.05%292,434
Mar 3, 202614.8514.9014.7514.7514.75-0.67%263,899
Mar 2, 202615.0015.0014.7514.8514.85-1.00%179,941
Feb 26, 202614.9515.0014.8515.0015.000.67%118,939
Feb 25, 202614.9015.0014.8014.9014.90-83,052
Feb 24, 202614.9515.0014.8014.9014.90-0.33%73,924
Feb 23, 202614.8015.0014.7514.9514.951.36%296,923
Feb 11, 202614.6514.8014.5014.7514.750.68%120,451
Feb 10, 202614.5514.7514.5014.6514.651.03%324,547
Feb 9, 202614.6014.7014.4514.5014.50-1.02%297,464
Feb 6, 202614.8014.8014.6514.6514.65-1.01%412,347
Feb 5, 202614.7515.0014.7514.8014.800.34%55,067
Feb 4, 202614.7014.8514.7014.7514.75-61,943
Feb 3, 202614.8014.9514.7014.7514.750.34%79,297
Feb 2, 202615.0015.0014.6514.7014.70-1.67%500,708
Jan 30, 202615.2515.3014.9014.9514.95-2.61%203,851
Jan 29, 202614.9515.4014.9015.3515.352.33%315,987
Jan 28, 202615.2015.2514.9515.0015.00-0.66%126,676
Jan 27, 202615.0515.3015.0015.1015.100.67%171,872
Jan 26, 202614.9015.1014.8515.0015.001.01%85,267
Jan 23, 202614.9514.9514.8014.8514.85-0.67%60,769
Jan 22, 202615.0015.0514.9014.9514.950.34%48,104
Jan 21, 202615.0015.0514.8514.9014.90-0.67%147,730
Jan 20, 202615.1515.2515.0015.0015.00-0.99%186,507
Jan 19, 202615.2515.2515.1015.1515.15-0.33%548,706
Jan 16, 202615.3015.3015.1015.2015.20-0.33%88,464
Jan 15, 202615.1515.2515.1515.2515.251.33%111,785
Jan 14, 202614.8515.1014.8015.0515.051.69%707,664
Jan 13, 202614.9014.9014.7014.8014.800.34%92,070
Jan 12, 202614.7514.9014.7014.7514.75-170,891
Jan 9, 202614.7514.9514.7014.7514.75-377,540
Jan 8, 202614.7014.8514.7014.7514.75-74,166
Jan 7, 202614.7014.9014.7014.7514.750.34%103,949
Jan 6, 202614.7514.8514.7014.7014.70-0.34%129,883
Jan 5, 202615.0015.0514.7514.7514.75-2.32%308,919
Jan 2, 202615.1015.1515.0015.1015.10-0.33%620,007
Dec 31, 202515.1515.1515.0515.1515.15-268,317
Dec 30, 202515.1015.2015.0515.1515.15-95,678
Dec 29, 202514.9015.2014.9015.1515.151.68%218,289
Dec 26, 202514.8514.9014.8514.9014.900.68%33,579
Dec 24, 202514.9014.9514.8014.8014.80-0.34%34,437
Dec 23, 202514.9014.9014.8014.8514.85-0.34%23,563
Dec 22, 202515.0015.0514.7014.9014.90-0.67%197,847
Dec 19, 202514.8515.0514.8515.0015.001.01%75,963
Dec 18, 202515.0015.0014.8514.8514.85-1.33%89,516
Dec 17, 202515.1515.2015.0515.0515.05-0.33%118,412
Dec 16, 202515.2015.2014.9515.1015.10-0.98%204,387
Dec 15, 202514.5515.3014.5015.2515.254.81%1,379,284
Dec 12, 202514.6014.6514.5014.5514.550.34%348,511
Dec 11, 202514.5014.5014.4514.5014.50-54,943
Dec 10, 202514.4514.5514.4514.5014.50-77,618
Dec 9, 202514.5014.5514.5014.5014.500.35%38,950
Dec 8, 202514.5514.5514.4514.4514.45-0.69%126,075
Dec 5, 202514.6514.6514.4514.5514.55-0.68%90,881
Dec 4, 202514.6014.6514.5514.6514.650.34%129,032
Dec 3, 202514.6014.7014.6014.6014.60-39,446
Dec 2, 202514.6514.7014.6014.6014.60-0.34%99,207
Dec 1, 202514.6514.7514.6514.6514.65-0.68%41,211
Nov 28, 202514.7014.8014.7014.7514.75-218,889
Nov 27, 202514.6014.7514.6014.7514.75-28,553
Nov 26, 202514.6514.8014.6014.7514.750.68%103,476
Nov 25, 202514.6014.7014.5514.6514.650.34%360,767
Nov 24, 202514.4514.6014.4514.6014.601.39%133,125