Skip to main content
New Asia Construction & Development Corp. (TPE:2516)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.75
+0.25 (1.85%)
Apr 29, 2026, 1:30 PM CST

TPE:2516 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.5013.7513.5013.7513.751.85%321,947
Apr 28, 202612.8013.6012.8013.5013.507.14%557,630
Apr 27, 202612.8512.8512.5012.6012.60-1.95%265,887
Apr 24, 202612.9512.9512.8012.8512.85-0.77%325,763
Apr 23, 202613.0013.0512.9012.9512.95-0.77%883,672
Apr 22, 202613.3013.3013.0013.0513.05-0.38%245,770
Apr 21, 202613.2013.2013.0513.1013.10-0.76%210,830
Apr 20, 202613.5513.5513.1013.2013.20-2.94%582,295
Apr 17, 202613.7013.8013.4013.6013.60-0.37%215,145
Apr 16, 202613.8514.0013.5513.6513.65-3.53%289,289
Apr 15, 202614.0014.3514.0014.1514.152.17%444,078
Apr 14, 202613.8013.9513.7513.8513.850.36%192,163
Apr 13, 202613.7513.8013.6013.8013.801.10%182,190
Apr 10, 202613.7513.9513.6513.6513.650.37%212,495
Apr 9, 202613.7013.7013.5013.6013.600.37%166,936
Apr 8, 202613.3013.5513.2513.5513.552.65%199,030
Apr 7, 202613.1013.2513.0013.2013.200.76%166,893
Apr 2, 202613.6013.6512.9513.1013.10-3.32%404,930
Apr 1, 202613.8014.0013.5013.5513.55-252,580
Mar 31, 202613.8013.8513.4013.5513.55-2.52%223,700
Mar 30, 202613.7513.9013.7013.9013.90-0.71%134,486
Mar 27, 202613.9514.1013.7514.0014.00-0.36%136,257
Mar 26, 202614.5514.5514.0014.0514.05-1.06%198,879
Mar 25, 202614.2514.4514.2014.2014.20-0.35%168,007
Mar 24, 202614.6014.7014.2014.2514.25-2.40%304,405
Mar 23, 202614.2015.3014.1014.6014.603.91%1,259,662
Mar 20, 202613.9514.0513.8514.0514.050.72%123,019
Mar 19, 202614.0014.1513.7513.9513.951.45%257,070
Mar 18, 202614.2514.2513.7013.7513.75-2.14%210,123
Mar 17, 202613.6014.2013.6014.0514.054.07%385,617
Mar 16, 202613.8013.8013.4013.5013.50-1.82%613,037
Mar 13, 202614.1514.2013.7013.7513.75-1.08%647,624
Mar 12, 202614.1514.1513.8513.9013.90-2.11%516,003
Mar 11, 202614.3014.3514.1514.2014.20-0.35%282,315
Mar 10, 202614.6514.6514.2014.2514.25-0.35%187,686
Mar 9, 202614.2514.4514.1514.3014.30-1.38%534,342
Mar 6, 202614.5014.6014.4014.5014.50-96,693
Mar 5, 202614.5014.5014.4514.5014.501.40%185,658
Mar 4, 202614.4014.4514.2514.3014.30-0.69%350,156
Mar 3, 202614.7014.9014.4014.4014.40-2.70%348,496
Mar 2, 202614.8015.1514.7514.8014.80-1.33%236,920
Feb 26, 202614.7015.1514.5015.0015.002.04%893,334
Feb 25, 202614.7014.7514.3014.7014.70-722,501
Feb 24, 202614.6514.7514.4514.7014.70-0.34%226,790
Feb 23, 202614.5514.7514.4514.7514.751.37%279,266
Feb 11, 202614.7014.7514.4514.5514.55-0.68%296,549
Feb 10, 202614.5014.9014.3014.6514.65-0.34%690,713
Feb 9, 202614.4014.7514.4014.7014.702.08%347,409
Feb 6, 202614.5014.6014.4014.4014.40-0.35%159,353
Feb 5, 202614.6014.7514.2514.4514.45-0.69%419,285
Feb 4, 202614.5014.7514.4514.5514.550.34%260,387
Feb 3, 202614.5014.7014.5014.5014.50-171,308
Feb 2, 202614.5514.7014.4014.5014.50-0.34%402,604
Jan 30, 202614.4514.7014.4514.5514.55-291,398
Jan 29, 202614.4514.5514.4514.5514.55-161,279
Jan 28, 202614.6014.7514.4514.5514.55-517,548
Jan 27, 202614.5514.7514.5514.5514.55-0.68%177,057
Jan 26, 202614.6514.8014.5014.6514.65-158,062
Jan 23, 202614.5014.7514.4014.6514.651.03%313,515
Jan 22, 202614.7014.7014.5014.5014.50-1.02%339,677
Jan 21, 202614.4014.6514.3514.6514.651.38%242,755
Jan 20, 202614.6514.7014.4514.4514.45-1.37%366,139
Jan 19, 202614.6014.7014.4014.6514.65-0.68%480,703
Jan 16, 202614.8014.9514.5514.7514.75-1.34%229,676
Jan 15, 202614.5514.9514.5514.9514.952.75%197,760
Jan 14, 202614.5514.6514.4014.5514.550.69%187,186
Jan 13, 202614.6014.6014.4514.4514.45-1.03%243,779
Jan 12, 202614.8514.8514.5014.6014.602.10%183,260
Jan 9, 202614.4514.5014.3014.3014.30-0.69%155,091
Jan 8, 202614.5014.6014.3014.4014.40-0.69%343,629
Jan 7, 202614.5014.5514.5014.5014.50-140,472
Jan 6, 202614.6014.6514.5014.5014.50-0.68%353,560
Jan 5, 202614.8014.8514.6014.6014.60-1.02%397,421
Jan 2, 202614.8514.9514.7514.7514.75-0.67%235,347
Dec 31, 202514.9014.9514.8014.8514.85-0.34%206,297
Dec 30, 202515.1015.1014.8514.9014.90-0.33%138,885
Dec 29, 202515.0015.0014.9014.9514.95-218,324
Dec 26, 202515.0015.1014.9514.9514.95-0.33%112,273
Dec 24, 202514.9015.1014.9015.0015.000.33%103,174
Dec 23, 202515.3015.3514.9514.9514.95-2.29%335,655
Dec 22, 202515.0015.4014.8015.3015.302.68%952,197
Dec 19, 202514.8515.0014.8514.9014.900.34%44,579
Dec 18, 202514.8514.9514.8014.8514.85-0.34%196,800
Dec 17, 202515.0015.2014.8514.9014.90-0.67%229,774
Dec 16, 202515.0515.1514.9515.0015.00-0.66%205,298
Dec 15, 202515.0015.2014.9015.1015.10-142,858
Dec 12, 202515.0515.2014.9515.1015.100.33%223,054
Dec 11, 202514.8515.1014.7515.0515.051.35%321,027
Dec 10, 202515.2015.2014.8014.8514.85-3.88%615,415
Dec 9, 202515.3015.5015.1515.4515.450.98%273,578
Dec 8, 202515.2015.4015.1015.3015.301.32%197,469
Dec 5, 202515.5015.5015.0015.1015.10-2.89%385,116
Dec 4, 202515.6515.7015.2515.5515.55-0.64%337,260
Dec 3, 202515.6515.9015.4515.6515.65-1.26%542,351
Dec 2, 202515.8516.0015.5015.8515.85-890,507
Dec 1, 202514.5015.8514.5015.8515.859.69%2,344,757
Nov 28, 202514.3014.5514.2514.4514.450.35%211,174
Nov 27, 202514.4514.4514.2014.4014.400.35%191,007
Nov 26, 202514.3514.4514.2014.3514.351.41%85,335
Nov 25, 202514.2014.3014.1014.1514.15-120,220