Skip to main content
Hong Pu Real Estate Development Co., Ltd. (TPE:2536)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.50
-0.60 (-2.60%)
Mar 9, 2026, 1:35 PM CST

TPE:2536 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.4022.6022.0522.5022.50-2.60%300,297
Mar 6, 202623.2523.5022.9523.1023.10-1.70%387,159
Mar 5, 202623.3023.6523.0523.5023.501.73%450,442
Mar 4, 202623.5523.7023.0523.1023.10-4.35%558,859
Mar 3, 202624.2524.5523.4524.1524.151.05%1,105,048
Mar 2, 202623.5023.9023.2023.9023.901.92%484,869
Feb 26, 202623.4523.6523.2523.4523.45-337,095
Feb 25, 202622.8523.7022.7523.4523.452.63%573,384
Feb 24, 202622.9523.1022.8022.8522.85-0.44%311,610
Feb 23, 202622.8523.0522.8022.9522.950.44%378,270
Feb 11, 202622.9522.9522.6022.8522.850.22%211,626
Feb 10, 202622.5022.8522.4522.8022.801.56%331,251
Feb 9, 202622.4022.6022.3522.4522.450.45%133,050
Feb 6, 202622.6522.6522.2022.3522.35-1.54%194,014
Feb 5, 202622.5522.8022.5522.7022.700.22%93,089
Feb 4, 202622.6022.7022.4522.6522.650.22%93,829
Feb 3, 202622.4523.1522.4522.6022.600.89%237,015
Feb 2, 202622.2022.6022.2022.4022.40-0.22%260,016
Jan 30, 202622.5022.5022.3022.4522.45-0.22%215,042
Jan 29, 202622.9522.9522.3022.5022.50-1.96%1,371,801
Jan 28, 202623.2023.2022.7022.9522.95-0.86%461,635
Jan 27, 202623.4523.6523.1023.1523.15-0.64%253,168
Jan 26, 202623.5523.6023.1523.3023.30-0.85%292,487
Jan 23, 202623.6523.6523.3523.5023.50-0.21%130,107
Jan 22, 202623.4023.8023.2523.5523.551.51%274,668
Jan 21, 202623.6023.8023.0023.2023.20-1.90%725,941
Jan 20, 202623.9023.9023.6523.6523.65-1.05%197,729
Jan 19, 202624.0024.0523.8523.9023.90-0.42%194,667
Jan 16, 202624.4024.4023.8024.0024.00-1.03%803,104
Jan 15, 202624.6024.7024.1524.2524.25-1.02%401,241
Jan 14, 202624.6024.7524.4524.5024.50-426,719
Jan 13, 202625.4525.4524.4524.5024.50-3.35%1,708,538
Jan 12, 202625.4525.5525.3525.3525.35-338,444
Jan 9, 202625.6525.6525.2025.3525.35-345,653
Jan 8, 202625.6025.6525.3525.3525.35-0.39%207,318
Jan 7, 202625.6025.6025.4025.4525.45-300,139
Jan 6, 202625.4025.5025.3025.4525.450.20%278,479
Jan 5, 202625.9025.9025.4025.4025.40-1.74%342,300
Jan 2, 202626.2026.2025.8025.8525.85-0.58%168,877
Dec 31, 202526.0026.1025.9526.0026.000.19%72,076
Dec 30, 202526.0526.1525.9525.9525.95-1.14%423,793
Dec 29, 202526.6026.6525.9526.2526.25-0.76%471,890
Dec 26, 202526.7526.7526.3526.4526.45-0.75%247,120
Dec 24, 202526.5026.8026.4526.6526.650.57%153,373
Dec 23, 202526.6026.6026.4026.5026.50-0.19%105,829
Dec 22, 202526.8526.8526.5526.5526.55-0.19%203,692
Dec 19, 202526.4026.7526.3526.6026.601.33%228,301
Dec 18, 202526.2526.5026.1526.2526.250.38%90,150
Dec 17, 202526.2026.4026.0526.1526.150.38%71,094
Dec 16, 202526.1526.1526.0526.0526.05-0.76%93,328
Dec 15, 202526.7026.7026.1526.2526.25-1.87%415,695
Dec 12, 202526.7026.9026.6526.7526.750.19%226,270
Dec 11, 202526.9527.0026.5026.7026.70-162,730
Dec 10, 202527.0027.0026.6526.7026.70-0.93%59,407
Dec 9, 202526.7027.1026.6026.9526.951.89%508,750
Dec 8, 202526.5026.6026.1526.4526.450.76%46,810
Dec 5, 202526.3526.4026.1026.2526.250.38%73,405
Dec 4, 202525.9526.3525.9526.1526.150.58%181,309
Dec 3, 202526.1026.1025.8526.0026.000.39%171,885
Dec 2, 202526.1026.1025.7525.9025.90-0.19%26,031
Dec 1, 202525.9025.9525.7525.9525.95-0.57%51,752
Nov 28, 202526.0526.2525.9526.1026.10-0.38%103,662
Nov 27, 202525.7026.2025.7026.2026.201.75%312,791
Nov 26, 202526.0026.1025.6025.7525.75-154,431
Nov 25, 202525.7025.7525.5025.7525.75-0.19%99,040
Nov 24, 202525.6525.9525.6025.8025.800.58%75,409
Nov 21, 202525.6525.7025.3525.6525.650.20%59,441
Nov 20, 202525.3526.1025.3525.6025.600.59%97,103
Nov 19, 202525.5025.5025.1525.4525.450.59%93,580
Nov 18, 202525.4025.5525.2025.3025.30-0.98%198,080
Nov 17, 202526.1026.1025.5025.5525.55-3.04%515,007
Nov 14, 202526.0526.5026.0526.3526.350.38%246,685
Nov 13, 202526.7526.7526.2026.2526.25-1.13%190,192
Nov 12, 202526.5026.6026.4526.5526.55-0.19%148,619
Nov 11, 202526.7526.9026.4026.6026.60-0.56%347,355
Nov 10, 202527.1527.5026.6026.7526.750.56%866,590
Nov 7, 202526.4026.6026.2526.6026.600.57%348,928
Nov 6, 202526.0026.4525.9026.4526.451.73%173,720
Nov 5, 202525.5026.0025.4026.0026.001.56%423,746
Nov 4, 202525.8025.8025.5025.6025.60-0.97%223,736
Nov 3, 202526.1026.1025.8025.8525.85-0.77%298,051
Oct 31, 202526.2526.3526.0026.0526.05-0.19%214,006
Oct 30, 202526.1026.4026.0526.1026.10-0.19%155,113
Oct 29, 202526.6026.6026.1026.1526.15-0.95%214,932
Oct 28, 202526.3526.8026.2026.4026.400.38%473,230
Oct 27, 202526.3026.7026.1026.3026.30-0.38%759,038
Oct 23, 202526.5526.6026.0026.4026.400.19%500,885
Oct 22, 202526.0026.3526.0026.3526.351.35%65,299
Oct 21, 202526.0526.1526.0026.0026.00-0.19%170,510
Oct 20, 202526.0526.1025.8526.0526.05-106,432
Oct 17, 202526.3026.5526.0026.0526.05-0.95%356,779
Oct 16, 202526.4026.4026.2026.3026.30-0.38%134,552
Oct 15, 202526.5026.6026.3026.4026.40-0.38%131,210
Oct 14, 202526.6526.7526.4526.5026.50-0.38%299,508
Oct 13, 202527.1028.0026.5026.6026.60-3.10%594,787
Oct 9, 202527.6527.6527.1527.4527.450.55%119,757
Oct 8, 202527.5027.5027.2027.3027.300.18%24,583
Oct 7, 202527.2027.2527.0527.2527.25-409,181
Oct 3, 202527.5527.5527.2027.2527.25-0.55%364,424
Oct 2, 202527.4527.6027.3027.4027.40-0.36%252,761