Skip to main content
Hong Pu Real Estate Development Co., Ltd. (TPE:2536)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.25
+0.60 (2.77%)
Apr 29, 2026, 1:30 PM CST

TPE:2536 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.6021.7021.4021.6521.650.23%278,844
Apr 27, 202621.8021.8521.5021.6021.60-1.14%529,999
Apr 24, 202622.0022.0021.7021.8521.85-0.68%75,476
Apr 23, 202621.8522.0021.6522.0022.000.92%443,786
Apr 22, 202622.1522.1521.7521.8021.80-1.58%522,877
Apr 21, 202622.2022.2522.0022.1522.15-347,870
Apr 20, 202622.4522.4522.0522.1522.15-0.89%232,433
Apr 17, 202622.4022.5022.2022.3522.35-0.22%171,241
Apr 16, 202622.5022.5022.2522.4022.400.22%110,071
Apr 15, 202622.2522.3522.1522.3522.350.45%213,146
Apr 14, 202622.4522.4522.1522.2522.25-0.45%177,787
Apr 13, 202622.2022.4022.0522.3522.350.68%352,427
Apr 10, 202622.3022.3522.1522.2022.20-0.89%225,210
Apr 9, 202622.5022.7022.2522.4022.40-1.32%702,000
Apr 8, 202622.5022.8022.5022.7022.701.57%1,441,523
Apr 7, 202622.2022.4522.1522.3522.350.90%135,245
Apr 2, 202622.4022.4022.1522.1522.15-1.12%87,153
Apr 1, 202622.1522.7522.1522.4022.401.36%295,094
Mar 31, 202622.1022.2522.0022.1022.10-0.45%241,407
Mar 30, 202622.1522.2022.0022.2022.20-0.45%188,603
Mar 27, 202622.3022.3522.2022.3022.30-0.67%77,617
Mar 26, 202622.4022.7022.4022.4522.450.22%550,266
Mar 25, 202622.3022.6022.1522.4022.401.13%389,542
Mar 24, 202622.2022.3022.0022.1522.15-0.23%324,020
Mar 23, 202622.1522.3022.0022.2022.20-1.55%260,030
Mar 20, 202622.5022.9022.4522.5522.550.89%374,002
Mar 19, 202622.6022.7022.3022.3522.35-1.32%449,425
Mar 18, 202623.1023.1022.5522.6522.65-1.31%216,585
Mar 17, 202622.5523.0522.5522.9522.952.00%500,807
Mar 16, 202622.4522.5522.3522.5022.500.45%296,786
Mar 13, 202622.3022.5522.2522.4022.40-0.88%222,546
Mar 12, 202622.5022.7522.5022.6022.60-0.44%155,462
Mar 11, 202622.8522.8522.6022.7022.700.22%186,256
Mar 10, 202622.7522.9522.5522.6522.650.67%143,722
Mar 9, 202622.4022.6022.0522.5022.50-2.60%300,297
Mar 6, 202623.2523.5022.9523.1023.10-1.70%387,159
Mar 5, 202623.3023.6523.0523.5023.501.73%450,442
Mar 4, 202623.5523.7023.0523.1023.10-4.35%558,859
Mar 3, 202624.2524.5523.4524.1524.151.05%1,105,048
Mar 2, 202623.5023.9023.2023.9023.901.92%484,869
Feb 26, 202623.4523.6523.2523.4523.45-337,095
Feb 25, 202622.8523.7022.7523.4523.452.63%573,384
Feb 24, 202622.9523.1022.8022.8522.85-0.44%311,610
Feb 23, 202622.8523.0522.8022.9522.950.44%378,270
Feb 11, 202622.9522.9522.6022.8522.850.22%211,626
Feb 10, 202622.5022.8522.4522.8022.801.56%331,251
Feb 9, 202622.4022.6022.3522.4522.450.45%133,050
Feb 6, 202622.6522.6522.2022.3522.35-1.54%194,014
Feb 5, 202622.5522.8022.5522.7022.700.22%93,089
Feb 4, 202622.6022.7022.4522.6522.650.22%93,829
Feb 3, 202622.4523.1522.4522.6022.600.89%237,015
Feb 2, 202622.2022.6022.2022.4022.40-0.22%260,016
Jan 30, 202622.5022.5022.3022.4522.45-0.22%215,042
Jan 29, 202622.9522.9522.3022.5022.50-1.96%1,371,801
Jan 28, 202623.2023.2022.7022.9522.95-0.86%461,635
Jan 27, 202623.4523.6523.1023.1523.15-0.64%253,168
Jan 26, 202623.5523.6023.1523.3023.30-0.85%297,035
Jan 23, 202623.6523.6523.3523.5023.50-0.21%130,107
Jan 22, 202623.4023.8023.2523.5523.551.51%274,668
Jan 21, 202623.6023.8023.0023.2023.20-1.90%725,941
Jan 20, 202623.9023.9023.6523.6523.65-1.05%197,729
Jan 19, 202624.0024.0523.8523.9023.90-0.42%194,667
Jan 16, 202624.4024.4023.8024.0024.00-1.03%803,104
Jan 15, 202624.6024.7024.1524.2524.25-1.02%401,241
Jan 14, 202624.6024.7524.4524.5024.50-426,719
Jan 13, 202625.4525.4524.4524.5024.50-3.35%1,708,538
Jan 12, 202625.4525.5525.3525.3525.35-338,444
Jan 9, 202625.6525.6525.2025.3525.35-345,653
Jan 8, 202625.6025.6525.3525.3525.35-0.39%207,318
Jan 7, 202625.6025.6025.4025.4525.45-300,139
Jan 6, 202625.4025.5025.3025.4525.450.20%278,479
Jan 5, 202625.9025.9025.4025.4025.40-1.74%342,300
Jan 2, 202626.2026.2025.8025.8525.85-0.58%168,877
Dec 31, 202526.0026.1025.9526.0026.000.19%72,076
Dec 30, 202526.0526.1525.9525.9525.95-1.14%423,793
Dec 29, 202526.6026.6525.9526.2526.25-0.76%471,890
Dec 26, 202526.7526.7526.3526.4526.45-0.75%247,120
Dec 24, 202526.5026.8026.4526.6526.650.57%153,373
Dec 23, 202526.6026.6026.4026.5026.50-0.19%105,829
Dec 22, 202526.8526.8526.5526.5526.55-0.19%203,692
Dec 19, 202526.4026.7526.3526.6026.601.33%228,301
Dec 18, 202526.2526.5026.1526.2526.250.38%90,150
Dec 17, 202526.2026.4026.0526.1526.150.38%71,094
Dec 16, 202526.1526.1526.0526.0526.05-0.76%93,328
Dec 15, 202526.7026.7026.1526.2526.25-1.87%415,695
Dec 12, 202526.7026.9026.6526.7526.750.19%226,270
Dec 11, 202526.9527.0026.5026.7026.70-162,730
Dec 10, 202527.0027.0026.6526.7026.70-0.93%59,407
Dec 9, 202526.7027.1026.6026.9526.951.89%508,750
Dec 8, 202526.5026.6026.1526.4526.450.76%46,810
Dec 5, 202526.3526.4026.1026.2526.250.38%73,405
Dec 4, 202525.9526.3525.9526.1526.150.58%181,309
Dec 3, 202526.1026.1025.8526.0026.000.39%171,885
Dec 2, 202526.1026.1025.7525.9025.90-0.19%26,031
Dec 1, 202525.9025.9525.7525.9525.95-0.57%51,752
Nov 28, 202526.0526.2525.9526.1026.10-0.38%103,662
Nov 27, 202525.7026.2025.7026.2026.201.75%312,791
Nov 26, 202526.0026.1025.6025.7525.75-154,431
Nov 25, 202525.7025.7525.5025.7525.75-0.19%99,040
Nov 24, 202525.6525.9525.6025.8025.800.58%75,409