WE & WIN Development Co., LTD (TPE:2537)
Taiwan
· Delayed Price · Currency is TWD 10.10
-0.15 (-1.46%)
Mar 9, 2026, 1:35 PM CST
TPE:2537 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.00 | 10.15 | 9.96 | 10.10 | 10.10 | -1.46% | 1,783,439 |
| Mar 6, 2026 | 10.25 | 10.30 | 10.15 | 10.25 | 10.25 | - | 433,712 |
| Mar 5, 2026 | 10.15 | 10.25 | 10.10 | 10.25 | 10.25 | 1.99% | 814,935 |
| Mar 4, 2026 | 10.30 | 10.30 | 10.05 | 10.05 | 10.05 | -2.90% | 2,203,059 |
| Mar 3, 2026 | 10.45 | 10.55 | 10.30 | 10.35 | 10.35 | -0.96% | 989,209 |
| Mar 2, 2026 | 10.35 | 10.55 | 10.30 | 10.45 | 10.45 | - | 672,494 |
| Feb 26, 2026 | 10.55 | 10.60 | 10.45 | 10.45 | 10.45 | -0.95% | 836,873 |
| Feb 25, 2026 | 10.60 | 10.70 | 10.50 | 10.55 | 10.55 | -0.94% | 754,344 |
| Feb 24, 2026 | 10.65 | 10.80 | 10.55 | 10.65 | 10.65 | -0.47% | 763,218 |
| Feb 23, 2026 | 10.90 | 10.90 | 10.65 | 10.70 | 10.70 | 1.42% | 1,056,120 |
| Feb 11, 2026 | 10.60 | 10.65 | 10.40 | 10.55 | 10.55 | 0.96% | 525,649 |
| Feb 10, 2026 | 10.55 | 10.60 | 10.40 | 10.45 | 10.45 | 0.48% | 852,900 |
| Feb 9, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | 0.48% | 716,576 |
| Feb 6, 2026 | 10.55 | 10.55 | 10.30 | 10.35 | 10.35 | -1.90% | 1,474,437 |
| Feb 5, 2026 | 10.55 | 10.70 | 10.50 | 10.55 | 10.55 | - | 450,761 |
| Feb 4, 2026 | 10.50 | 10.60 | 10.50 | 10.55 | 10.55 | 0.96% | 553,173 |
| Feb 3, 2026 | 10.55 | 10.60 | 10.45 | 10.45 | 10.45 | - | 605,486 |
| Feb 2, 2026 | 10.50 | 10.60 | 10.40 | 10.45 | 10.45 | - | 1,154,086 |
| Jan 30, 2026 | 10.55 | 10.65 | 10.45 | 10.45 | 10.45 | -0.95% | 1,325,451 |
| Jan 29, 2026 | 10.65 | 10.65 | 10.50 | 10.55 | 10.55 | -0.94% | 844,824 |
| Jan 28, 2026 | 10.70 | 10.70 | 10.50 | 10.65 | 10.65 | -0.47% | 1,310,171 |
| Jan 27, 2026 | 10.80 | 10.80 | 10.65 | 10.70 | 10.70 | - | 789,259 |
| Jan 26, 2026 | 10.70 | 10.80 | 10.65 | 10.70 | 10.70 | - | 914,527 |
| Jan 23, 2026 | 10.80 | 10.85 | 10.55 | 10.70 | 10.70 | -0.93% | 1,877,095 |
| Jan 22, 2026 | 10.70 | 10.85 | 10.65 | 10.80 | 10.80 | 1.41% | 968,082 |
| Jan 21, 2026 | 10.80 | 10.80 | 10.65 | 10.65 | 10.65 | -1.39% | 1,146,667 |
| Jan 20, 2026 | 10.85 | 10.90 | 10.75 | 10.80 | 10.80 | -0.46% | 1,226,651 |
| Jan 19, 2026 | 10.90 | 11.00 | 10.70 | 10.85 | 10.85 | - | 2,741,819 |
| Jan 16, 2026 | 11.60 | 11.60 | 10.85 | 10.85 | 10.85 | -6.47% | 4,688,868 |
| Jan 15, 2026 | 11.95 | 12.10 | 11.55 | 11.60 | 11.60 | -2.52% | 1,738,855 |
| Jan 14, 2026 | 11.80 | 12.15 | 11.70 | 11.90 | 11.90 | 0.85% | 2,620,427 |
| Jan 13, 2026 | 11.75 | 11.95 | 11.50 | 11.80 | 11.80 | 1.29% | 2,079,480 |
| Jan 12, 2026 | 11.75 | 12.00 | 11.55 | 11.65 | 11.65 | -0.43% | 1,708,445 |
| Jan 9, 2026 | 12.00 | 12.20 | 11.70 | 11.70 | 11.70 | -1.68% | 1,826,197 |
| Jan 8, 2026 | 11.90 | 11.95 | 11.65 | 11.90 | 11.90 | - | 1,809,549 |
| Jan 7, 2026 | 11.35 | 11.95 | 11.35 | 11.90 | 11.90 | 4.85% | 2,274,466 |
| Jan 6, 2026 | 11.35 | 11.60 | 11.30 | 11.35 | 11.35 | 0.89% | 1,423,487 |
| Jan 5, 2026 | 11.60 | 11.65 | 11.20 | 11.25 | 11.25 | -3.02% | 2,364,203 |
| Jan 2, 2026 | 12.05 | 12.10 | 11.55 | 11.60 | 11.60 | -2.93% | 3,053,990 |
| Dec 31, 2025 | 12.20 | 12.20 | 11.85 | 11.95 | 11.95 | -1.24% | 1,448,540 |
| Dec 30, 2025 | 12.00 | 12.15 | 11.90 | 12.10 | 12.10 | 1.26% | 1,380,014 |
| Dec 29, 2025 | 12.40 | 12.40 | 11.90 | 11.95 | 11.95 | -3.63% | 2,378,541 |
| Dec 26, 2025 | 12.25 | 12.50 | 12.05 | 12.40 | 12.40 | 0.81% | 3,001,268 |
| Dec 24, 2025 | 12.50 | 12.75 | 12.20 | 12.30 | 12.30 | 0.41% | 6,518,552 |
| Dec 23, 2025 | 11.75 | 12.50 | 11.70 | 12.25 | 12.25 | 4.26% | 7,413,185 |
| Dec 22, 2025 | 11.95 | 12.05 | 11.35 | 11.75 | 11.75 | -0.84% | 3,568,450 |
| Dec 19, 2025 | 11.20 | 12.20 | 11.10 | 11.85 | 11.85 | 3.49% | 11,862,190 |
| Dec 18, 2025 | 10.75 | 11.70 | 10.70 | 11.45 | 11.45 | 7.51% | 9,297,207 |
| Dec 17, 2025 | 10.60 | 10.90 | 10.60 | 10.65 | 10.65 | 1.43% | 1,134,691 |
| Dec 16, 2025 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -0.94% | 574,876 |
| Dec 15, 2025 | 10.55 | 10.65 | 10.40 | 10.60 | 10.60 | 0.47% | 553,194 |
| Dec 12, 2025 | 10.60 | 10.60 | 10.45 | 10.55 | 10.55 | 1.44% | 593,364 |
| Dec 11, 2025 | 10.45 | 10.55 | 10.40 | 10.40 | 10.40 | - | 249,553 |
| Dec 10, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | 422,004 |
| Dec 9, 2025 | 10.55 | 10.60 | 10.50 | 10.50 | 10.50 | -1.41% | 375,373 |
| Dec 8, 2025 | 10.70 | 10.75 | 10.55 | 10.65 | 10.65 | 0.95% | 208,754 |
| Dec 5, 2025 | 10.60 | 10.65 | 10.50 | 10.55 | 10.55 | -0.47% | 284,236 |
| Dec 4, 2025 | 10.65 | 10.65 | 10.55 | 10.60 | 10.60 | 0.95% | 274,696 |
| Dec 3, 2025 | 10.60 | 10.65 | 10.50 | 10.50 | 10.50 | - | 463,661 |
| Dec 2, 2025 | 10.60 | 10.65 | 10.50 | 10.50 | 10.50 | -0.94% | 260,370 |
| Dec 1, 2025 | 10.70 | 10.85 | 10.55 | 10.60 | 10.60 | -1.40% | 351,898 |
| Nov 28, 2025 | 10.90 | 10.90 | 10.65 | 10.75 | 10.75 | -0.92% | 216,214 |
| Nov 27, 2025 | 10.60 | 10.90 | 10.60 | 10.85 | 10.85 | 1.88% | 535,100 |
| Nov 26, 2025 | 10.45 | 10.70 | 10.40 | 10.65 | 10.65 | 2.40% | 582,433 |
| Nov 25, 2025 | 10.50 | 10.50 | 10.35 | 10.40 | 10.40 | -0.48% | 471,055 |
| Nov 24, 2025 | 10.35 | 10.60 | 10.35 | 10.45 | 10.45 | 1.95% | 731,595 |
| Nov 21, 2025 | 10.30 | 10.40 | 10.20 | 10.25 | 10.25 | -0.49% | 768,897 |
| Nov 20, 2025 | 10.35 | 10.50 | 10.30 | 10.30 | 10.30 | 0.49% | 490,668 |
| Nov 19, 2025 | 10.30 | 10.40 | 10.20 | 10.25 | 10.25 | - | 688,289 |
| Nov 18, 2025 | 10.50 | 10.50 | 10.20 | 10.25 | 10.25 | -2.38% | 1,244,597 |
| Nov 17, 2025 | 10.70 | 10.70 | 10.45 | 10.50 | 10.50 | -1.41% | 1,157,976 |
| Nov 14, 2025 | 10.85 | 10.95 | 10.65 | 10.65 | 10.65 | -1.39% | 648,043 |
| Nov 13, 2025 | 10.85 | 10.95 | 10.75 | 10.80 | 10.80 | 0.93% | 495,215 |
| Nov 12, 2025 | 10.75 | 10.85 | 10.70 | 10.70 | 10.70 | 0.47% | 414,346 |
| Nov 11, 2025 | 10.90 | 10.95 | 10.65 | 10.65 | 10.65 | -0.93% | 561,580 |
| Nov 10, 2025 | 11.10 | 11.15 | 10.75 | 10.75 | 10.75 | -2.71% | 879,162 |
| Nov 7, 2025 | 10.85 | 11.25 | 10.80 | 11.05 | 11.05 | 2.31% | 1,357,295 |
| Nov 6, 2025 | 10.90 | 10.95 | 10.80 | 10.80 | 10.80 | - | 564,607 |
| Nov 5, 2025 | 10.75 | 10.90 | 10.65 | 10.80 | 10.80 | - | 659,355 |
| Nov 4, 2025 | 11.05 | 11.05 | 10.70 | 10.80 | 10.80 | -1.37% | 750,906 |
| Nov 3, 2025 | 11.20 | 11.20 | 10.90 | 10.95 | 10.95 | -1.79% | 1,315,508 |
| Oct 31, 2025 | 11.45 | 11.50 | 11.15 | 11.15 | 11.15 | -2.62% | 894,654 |
| Oct 30, 2025 | 11.85 | 12.15 | 11.40 | 11.45 | 11.45 | 2.23% | 2,542,568 |
| Oct 29, 2025 | 11.35 | 11.35 | 11.15 | 11.20 | 11.20 | -0.44% | 584,250 |
| Oct 28, 2025 | 11.55 | 11.65 | 11.25 | 11.25 | 11.25 | -2.17% | 750,078 |
| Oct 27, 2025 | 11.85 | 11.90 | 11.40 | 11.50 | 11.50 | -1.71% | 1,208,317 |
| Oct 23, 2025 | 11.90 | 12.15 | 11.65 | 11.70 | 11.70 | 2.18% | 4,900,236 |
| Oct 22, 2025 | 11.35 | 11.55 | 11.35 | 11.45 | 11.45 | 1.33% | 1,347,576 |
| Oct 21, 2025 | 11.20 | 11.50 | 11.20 | 11.30 | 11.30 | 1.35% | 977,020 |
| Oct 20, 2025 | 11.20 | 11.25 | 11.00 | 11.15 | 11.15 | - | 751,597 |
| Oct 17, 2025 | 11.00 | 11.25 | 11.00 | 11.15 | 11.15 | 0.45% | 554,567 |
| Oct 16, 2025 | 11.15 | 11.20 | 10.95 | 11.10 | 11.10 | 0.45% | 729,052 |
| Oct 15, 2025 | 11.10 | 11.30 | 11.00 | 11.05 | 11.05 | - | 873,859 |
| Oct 14, 2025 | 11.30 | 11.60 | 11.05 | 11.05 | 11.05 | -2.21% | 1,351,876 |
| Oct 13, 2025 | 10.90 | 11.50 | 10.60 | 11.30 | 11.30 | 2.73% | 2,175,231 |
| Oct 9, 2025 | 10.80 | 11.00 | 10.75 | 11.00 | 11.00 | 2.80% | 581,050 |
| Oct 8, 2025 | 10.60 | 10.75 | 10.60 | 10.70 | 10.70 | 0.94% | 433,562 |
| Oct 7, 2025 | 10.75 | 10.75 | 10.60 | 10.60 | 10.60 | -1.40% | 871,348 |
| Oct 3, 2025 | 10.80 | 10.80 | 10.70 | 10.75 | 10.75 | -0.46% | 511,629 |
| Oct 2, 2025 | 10.95 | 10.95 | 10.80 | 10.80 | 10.80 | -1.37% | 490,666 |