WE & WIN Development Co., LTD (TPE:2537)
Taiwan
· Delayed Price · Currency is TWD 10.45
+0.10 (0.97%)
Apr 29, 2026, 1:30 PM CST
TPE:2537 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.45 | 10.45 | 10.30 | 10.35 | 10.35 | -0.48% | 504,048 |
| Apr 27, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 1,009,795 |
| Apr 24, 2026 | 10.55 | 10.85 | 10.45 | 10.50 | 10.50 | -0.94% | 755,124 |
| Apr 23, 2026 | 10.85 | 10.95 | 10.50 | 10.60 | 10.60 | -0.93% | 1,702,071 |
| Apr 22, 2026 | 10.50 | 10.90 | 10.45 | 10.70 | 10.70 | 2.39% | 2,172,338 |
| Apr 21, 2026 | 10.35 | 10.45 | 10.25 | 10.45 | 10.45 | 0.48% | 1,108,442 |
| Apr 20, 2026 | 10.35 | 10.45 | 10.30 | 10.40 | 10.40 | 0.48% | 746,055 |
| Apr 17, 2026 | 10.45 | 10.45 | 10.25 | 10.35 | 10.35 | -0.48% | 488,251 |
| Apr 16, 2026 | 10.45 | 10.50 | 10.35 | 10.40 | 10.40 | -0.48% | 433,526 |
| Apr 15, 2026 | 10.60 | 10.60 | 10.40 | 10.45 | 10.45 | -0.48% | 440,107 |
| Apr 14, 2026 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | -0.47% | 481,891 |
| Apr 13, 2026 | 10.30 | 10.60 | 10.30 | 10.55 | 10.55 | 2.43% | 939,019 |
| Apr 10, 2026 | 10.40 | 10.45 | 10.25 | 10.30 | 10.30 | -0.48% | 587,718 |
| Apr 9, 2026 | 10.45 | 10.45 | 10.25 | 10.35 | 10.35 | -0.48% | 480,302 |
| Apr 8, 2026 | 10.35 | 10.55 | 10.30 | 10.40 | 10.40 | 0.48% | 572,111 |
| Apr 7, 2026 | 10.30 | 10.35 | 10.25 | 10.35 | 10.35 | - | 414,020 |
| Apr 2, 2026 | 10.45 | 10.45 | 10.20 | 10.35 | 10.35 | -0.48% | 408,969 |
| Apr 1, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 1.96% | 663,537 |
| Mar 31, 2026 | 10.20 | 10.35 | 10.20 | 10.20 | 10.20 | -0.97% | 842,930 |
| Mar 30, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | 517,919 |
| Mar 27, 2026 | 10.30 | 10.30 | 10.15 | 10.20 | 10.20 | -1.92% | 455,597 |
| Mar 26, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -0.48% | 469,661 |
| Mar 25, 2026 | 10.35 | 10.55 | 10.30 | 10.45 | 10.45 | 1.46% | 961,671 |
| Mar 24, 2026 | 10.20 | 10.30 | 10.15 | 10.30 | 10.30 | 1.48% | 834,930 |
| Mar 23, 2026 | 10.35 | 10.35 | 10.05 | 10.15 | 10.15 | -2.40% | 994,177 |
| Mar 20, 2026 | 10.50 | 10.70 | 10.30 | 10.40 | 10.40 | 2.97% | 1,803,114 |
| Mar 19, 2026 | 10.05 | 10.25 | 10.00 | 10.10 | 10.10 | 0.50% | 1,056,207 |
| Mar 18, 2026 | 10.05 | 10.15 | 10.00 | 10.05 | 10.05 | - | 598,872 |
| Mar 17, 2026 | 10.10 | 10.20 | 10.05 | 10.05 | 10.05 | -0.50% | 747,784 |
| Mar 16, 2026 | 10.10 | 10.15 | 10.05 | 10.10 | 10.10 | - | 381,972 |
| Mar 13, 2026 | 10.10 | 10.15 | 9.97 | 10.10 | 10.10 | - | 676,190 |
| Mar 12, 2026 | 10.30 | 10.30 | 10.05 | 10.10 | 10.10 | -2.42% | 868,632 |
| Mar 11, 2026 | 10.10 | 10.40 | 10.10 | 10.35 | 10.35 | 2.48% | 862,219 |
| Mar 10, 2026 | 10.20 | 10.20 | 10.05 | 10.10 | 10.10 | - | 798,951 |
| Mar 9, 2026 | 10.00 | 10.15 | 9.96 | 10.10 | 10.10 | -1.46% | 1,783,439 |
| Mar 6, 2026 | 10.25 | 10.30 | 10.15 | 10.25 | 10.25 | - | 433,712 |
| Mar 5, 2026 | 10.15 | 10.25 | 10.10 | 10.25 | 10.25 | 1.99% | 814,935 |
| Mar 4, 2026 | 10.30 | 10.30 | 10.05 | 10.05 | 10.05 | -2.90% | 2,203,059 |
| Mar 3, 2026 | 10.45 | 10.55 | 10.30 | 10.35 | 10.35 | -0.96% | 989,209 |
| Mar 2, 2026 | 10.35 | 10.55 | 10.30 | 10.45 | 10.45 | - | 672,494 |
| Feb 26, 2026 | 10.55 | 10.60 | 10.45 | 10.45 | 10.45 | -0.95% | 836,873 |
| Feb 25, 2026 | 10.60 | 10.70 | 10.50 | 10.55 | 10.55 | -0.94% | 754,344 |
| Feb 24, 2026 | 10.65 | 10.80 | 10.55 | 10.65 | 10.65 | -0.47% | 763,218 |
| Feb 23, 2026 | 10.90 | 10.90 | 10.65 | 10.70 | 10.70 | 1.42% | 1,056,120 |
| Feb 11, 2026 | 10.60 | 10.65 | 10.40 | 10.55 | 10.55 | 0.96% | 525,649 |
| Feb 10, 2026 | 10.55 | 10.60 | 10.40 | 10.45 | 10.45 | 0.48% | 852,900 |
| Feb 9, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | 0.48% | 716,576 |
| Feb 6, 2026 | 10.55 | 10.55 | 10.30 | 10.35 | 10.35 | -1.90% | 1,474,437 |
| Feb 5, 2026 | 10.55 | 10.70 | 10.50 | 10.55 | 10.55 | - | 450,761 |
| Feb 4, 2026 | 10.50 | 10.60 | 10.50 | 10.55 | 10.55 | 0.96% | 553,173 |
| Feb 3, 2026 | 10.55 | 10.60 | 10.45 | 10.45 | 10.45 | - | 605,486 |
| Feb 2, 2026 | 10.50 | 10.60 | 10.40 | 10.45 | 10.45 | - | 1,154,086 |
| Jan 30, 2026 | 10.55 | 10.65 | 10.45 | 10.45 | 10.45 | -0.95% | 1,325,451 |
| Jan 29, 2026 | 10.65 | 10.65 | 10.50 | 10.55 | 10.55 | -0.94% | 844,824 |
| Jan 28, 2026 | 10.70 | 10.70 | 10.50 | 10.65 | 10.65 | -0.47% | 1,310,171 |
| Jan 27, 2026 | 10.80 | 10.80 | 10.65 | 10.70 | 10.70 | - | 789,259 |
| Jan 26, 2026 | 10.70 | 10.80 | 10.65 | 10.70 | 10.70 | - | 914,527 |
| Jan 23, 2026 | 10.80 | 10.85 | 10.55 | 10.70 | 10.70 | -0.93% | 1,877,095 |
| Jan 22, 2026 | 10.70 | 10.85 | 10.65 | 10.80 | 10.80 | 1.41% | 968,082 |
| Jan 21, 2026 | 10.80 | 10.80 | 10.65 | 10.65 | 10.65 | -1.39% | 1,146,667 |
| Jan 20, 2026 | 10.85 | 10.90 | 10.75 | 10.80 | 10.80 | -0.46% | 1,226,651 |
| Jan 19, 2026 | 10.90 | 11.00 | 10.70 | 10.85 | 10.85 | - | 2,741,819 |
| Jan 16, 2026 | 11.60 | 11.60 | 10.85 | 10.85 | 10.85 | -6.47% | 4,688,868 |
| Jan 15, 2026 | 11.95 | 12.10 | 11.55 | 11.60 | 11.60 | -2.52% | 1,738,855 |
| Jan 14, 2026 | 11.80 | 12.15 | 11.70 | 11.90 | 11.90 | 0.85% | 2,620,427 |
| Jan 13, 2026 | 11.75 | 11.95 | 11.50 | 11.80 | 11.80 | 1.29% | 2,079,480 |
| Jan 12, 2026 | 11.75 | 12.00 | 11.55 | 11.65 | 11.65 | -0.43% | 1,708,445 |
| Jan 9, 2026 | 12.00 | 12.20 | 11.70 | 11.70 | 11.70 | -1.68% | 1,826,197 |
| Jan 8, 2026 | 11.90 | 11.95 | 11.65 | 11.90 | 11.90 | - | 1,809,549 |
| Jan 7, 2026 | 11.35 | 11.95 | 11.35 | 11.90 | 11.90 | 4.85% | 2,274,466 |
| Jan 6, 2026 | 11.35 | 11.60 | 11.30 | 11.35 | 11.35 | 0.89% | 1,423,487 |
| Jan 5, 2026 | 11.60 | 11.65 | 11.20 | 11.25 | 11.25 | -3.02% | 2,364,203 |
| Jan 2, 2026 | 12.05 | 12.10 | 11.55 | 11.60 | 11.60 | -2.93% | 3,053,990 |
| Dec 31, 2025 | 12.20 | 12.20 | 11.85 | 11.95 | 11.95 | -1.24% | 1,448,540 |
| Dec 30, 2025 | 12.00 | 12.15 | 11.90 | 12.10 | 12.10 | 1.26% | 1,380,014 |
| Dec 29, 2025 | 12.40 | 12.40 | 11.90 | 11.95 | 11.95 | -3.63% | 2,378,541 |
| Dec 26, 2025 | 12.25 | 12.50 | 12.05 | 12.40 | 12.40 | 0.81% | 3,001,268 |
| Dec 24, 2025 | 12.50 | 12.75 | 12.20 | 12.30 | 12.30 | 0.41% | 6,518,552 |
| Dec 23, 2025 | 11.75 | 12.50 | 11.70 | 12.25 | 12.25 | 4.26% | 7,413,185 |
| Dec 22, 2025 | 11.95 | 12.05 | 11.35 | 11.75 | 11.75 | -0.84% | 3,568,450 |
| Dec 19, 2025 | 11.20 | 12.20 | 11.10 | 11.85 | 11.85 | 3.49% | 11,862,190 |
| Dec 18, 2025 | 10.75 | 11.70 | 10.70 | 11.45 | 11.45 | 7.51% | 9,297,207 |
| Dec 17, 2025 | 10.60 | 10.90 | 10.60 | 10.65 | 10.65 | 1.43% | 1,134,691 |
| Dec 16, 2025 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -0.94% | 574,876 |
| Dec 15, 2025 | 10.55 | 10.65 | 10.40 | 10.60 | 10.60 | 0.47% | 553,194 |
| Dec 12, 2025 | 10.60 | 10.60 | 10.45 | 10.55 | 10.55 | 1.44% | 593,364 |
| Dec 11, 2025 | 10.45 | 10.55 | 10.40 | 10.40 | 10.40 | - | 249,553 |
| Dec 10, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | 422,004 |
| Dec 9, 2025 | 10.55 | 10.60 | 10.50 | 10.50 | 10.50 | -1.41% | 375,373 |
| Dec 8, 2025 | 10.70 | 10.75 | 10.55 | 10.65 | 10.65 | 0.95% | 208,754 |
| Dec 5, 2025 | 10.60 | 10.65 | 10.50 | 10.55 | 10.55 | -0.47% | 284,236 |
| Dec 4, 2025 | 10.65 | 10.65 | 10.55 | 10.60 | 10.60 | 0.95% | 274,696 |
| Dec 3, 2025 | 10.60 | 10.65 | 10.50 | 10.50 | 10.50 | - | 463,661 |
| Dec 2, 2025 | 10.60 | 10.65 | 10.50 | 10.50 | 10.50 | -0.94% | 260,370 |
| Dec 1, 2025 | 10.70 | 10.85 | 10.55 | 10.60 | 10.60 | -1.40% | 351,898 |
| Nov 28, 2025 | 10.90 | 10.90 | 10.65 | 10.75 | 10.75 | -0.92% | 216,214 |
| Nov 27, 2025 | 10.60 | 10.90 | 10.60 | 10.85 | 10.85 | 1.88% | 535,100 |
| Nov 26, 2025 | 10.45 | 10.70 | 10.40 | 10.65 | 10.65 | 2.40% | 582,433 |
| Nov 25, 2025 | 10.50 | 10.50 | 10.35 | 10.40 | 10.40 | -0.48% | 471,055 |
| Nov 24, 2025 | 10.35 | 10.60 | 10.35 | 10.45 | 10.45 | 1.95% | 731,595 |