Evergreen Marine Corporation (Taiwan) Ltd. (TPE:2603)
Taiwan
· Delayed Price · Currency is TWD 210.50
0.00 (0.00%)
At close: Mar 9, 2026
TPE:2603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 211.00 | 212.00 | 205.00 | 210.50 | 210.50 | 1.20% | 16,360,094 |
| Mar 5, 2026 | 212.00 | 220.00 | 203.00 | 208.00 | 208.00 | -0.72% | 40,304,123 |
| Mar 4, 2026 | 221.00 | 222.50 | 207.00 | 209.50 | 209.50 | -3.23% | 65,219,970 |
| Mar 3, 2026 | 213.50 | 219.50 | 212.50 | 216.50 | 216.50 | 3.10% | 57,452,070 |
| Mar 2, 2026 | 211.00 | 213.50 | 200.00 | 210.00 | 210.00 | 6.60% | 50,096,211 |
| Feb 26, 2026 | 194.00 | 197.50 | 194.00 | 197.00 | 197.00 | 2.60% | 25,275,810 |
| Feb 25, 2026 | 191.50 | 193.00 | 190.50 | 192.00 | 192.00 | 0.79% | 14,383,160 |
| Feb 24, 2026 | 190.00 | 192.00 | 190.00 | 190.50 | 190.50 | 1.06% | 9,689,282 |
| Feb 23, 2026 | 188.00 | 191.50 | 187.50 | 188.50 | 188.50 | 1.34% | 14,951,644 |
| Feb 11, 2026 | 187.50 | 187.50 | 186.00 | 186.00 | 186.00 | - | 5,806,307 |
| Feb 10, 2026 | 187.50 | 188.00 | 186.00 | 186.00 | 186.00 | -0.27% | 5,831,604 |
| Feb 9, 2026 | 187.50 | 188.50 | 186.00 | 186.50 | 186.50 | -0.53% | 4,691,372 |
| Feb 6, 2026 | 186.50 | 187.50 | 184.00 | 187.50 | 187.50 | 0.27% | 4,418,089 |
| Feb 5, 2026 | 188.00 | 189.00 | 187.00 | 187.00 | 187.00 | -0.80% | 4,646,243 |
| Feb 4, 2026 | 185.50 | 189.00 | 184.50 | 188.50 | 188.50 | 1.89% | 5,666,369 |
| Feb 3, 2026 | 186.00 | 187.50 | 185.00 | 185.00 | 185.00 | 0.54% | 7,820,548 |
| Feb 2, 2026 | 186.00 | 186.00 | 183.00 | 184.00 | 184.00 | -1.08% | 8,673,020 |
| Jan 30, 2026 | 189.50 | 191.00 | 186.00 | 186.00 | 186.00 | -2.11% | 11,696,750 |
| Jan 29, 2026 | 192.00 | 193.00 | 189.50 | 190.00 | 190.00 | -1.04% | 7,243,594 |
| Jan 28, 2026 | 188.00 | 192.00 | 188.00 | 192.00 | 192.00 | 2.67% | 12,409,260 |
| Jan 27, 2026 | 188.00 | 190.00 | 187.00 | 187.00 | 187.00 | -0.80% | 10,768,520 |
| Jan 26, 2026 | 188.00 | 189.50 | 186.50 | 188.50 | 188.50 | -0.53% | 9,269,772 |
| Jan 23, 2026 | 192.50 | 192.50 | 189.00 | 189.50 | 189.50 | -1.56% | 9,032,367 |
| Jan 22, 2026 | 192.00 | 194.00 | 191.50 | 192.50 | 192.50 | 0.79% | 8,662,342 |
| Jan 21, 2026 | 192.00 | 194.50 | 190.50 | 191.00 | 191.00 | - | 13,454,960 |
| Jan 20, 2026 | 189.00 | 193.50 | 188.50 | 191.00 | 191.00 | 1.87% | 10,782,060 |
| Jan 19, 2026 | 187.50 | 190.00 | 185.50 | 187.50 | 187.50 | -1.32% | 14,392,530 |
| Jan 16, 2026 | 193.00 | 193.50 | 189.50 | 190.00 | 190.00 | -2.56% | 23,271,120 |
| Jan 15, 2026 | 194.50 | 196.00 | 194.00 | 195.00 | 195.00 | 0.52% | 5,342,843 |
| Jan 14, 2026 | 195.00 | 195.50 | 194.00 | 194.00 | 194.00 | -0.51% | 7,472,782 |
| Jan 13, 2026 | 196.50 | 198.00 | 194.50 | 195.00 | 195.00 | -0.26% | 11,267,960 |
| Jan 12, 2026 | 195.50 | 196.00 | 193.50 | 195.50 | 195.50 | 1.03% | 7,398,786 |
| Jan 9, 2026 | 195.00 | 195.50 | 193.50 | 193.50 | 193.50 | - | 10,682,320 |
| Jan 8, 2026 | 195.00 | 197.00 | 193.50 | 193.50 | 193.50 | -1.02% | 9,689,410 |
| Jan 7, 2026 | 190.00 | 197.00 | 189.50 | 195.50 | 195.50 | 3.17% | 20,528,500 |
| Jan 6, 2026 | 190.00 | 192.00 | 189.50 | 189.50 | 189.50 | -0.26% | 6,007,368 |
| Jan 5, 2026 | 194.00 | 194.00 | 190.00 | 190.00 | 190.00 | -1.55% | 10,169,600 |
| Jan 2, 2026 | 192.50 | 194.50 | 192.00 | 193.00 | 193.00 | 1.58% | 15,229,050 |
| Dec 31, 2025 | 191.50 | 191.50 | 189.50 | 190.00 | 190.00 | -0.52% | 7,871,573 |
| Dec 30, 2025 | 191.00 | 191.50 | 189.00 | 191.00 | 191.00 | 0.26% | 6,744,348 |
| Dec 29, 2025 | 192.00 | 192.50 | 190.00 | 190.50 | 190.50 | -0.26% | 9,040,133 |
| Dec 26, 2025 | 189.00 | 192.00 | 188.00 | 191.00 | 191.00 | 1.33% | 14,495,540 |
| Dec 24, 2025 | 186.00 | 189.50 | 185.50 | 188.50 | 188.50 | 1.34% | 10,985,050 |
| Dec 23, 2025 | 186.50 | 186.50 | 185.00 | 186.00 | 186.00 | - | 6,733,817 |
| Dec 22, 2025 | 186.00 | 186.50 | 184.50 | 186.00 | 186.00 | 0.27% | 7,948,401 |
| Dec 19, 2025 | 182.50 | 185.50 | 182.00 | 185.50 | 185.50 | 1.37% | 9,536,076 |
| Dec 18, 2025 | 184.00 | 184.50 | 181.00 | 183.00 | 183.00 | -0.54% | 5,220,733 |
| Dec 17, 2025 | 184.00 | 185.00 | 183.50 | 184.00 | 184.00 | 0.27% | 5,908,874 |
| Dec 16, 2025 | 183.00 | 185.00 | 182.50 | 183.50 | 183.50 | - | 7,477,656 |
| Dec 15, 2025 | 183.50 | 184.50 | 182.50 | 183.50 | 183.50 | 0.27% | 7,979,302 |
| Dec 12, 2025 | 182.00 | 183.50 | 181.50 | 183.00 | 183.00 | 1.39% | 9,439,439 |
| Dec 11, 2025 | 179.00 | 181.00 | 179.00 | 180.50 | 180.50 | 0.84% | 5,699,517 |
| Dec 10, 2025 | 179.00 | 180.00 | 178.00 | 179.00 | 179.00 | 0.28% | 6,194,437 |
| Dec 9, 2025 | 179.50 | 179.50 | 178.00 | 178.50 | 178.50 | -0.83% | 9,121,897 |
| Dec 8, 2025 | 182.50 | 182.50 | 179.50 | 180.00 | 180.00 | -1.64% | 9,385,300 |
| Dec 5, 2025 | 185.00 | 185.00 | 182.50 | 183.00 | 183.00 | -0.81% | 5,730,618 |
| Dec 4, 2025 | 183.00 | 185.00 | 183.00 | 184.50 | 184.50 | 1.10% | 8,122,561 |
| Dec 3, 2025 | 182.00 | 183.50 | 181.50 | 182.50 | 182.50 | 0.55% | 3,966,351 |
| Dec 2, 2025 | 181.00 | 183.00 | 180.50 | 181.50 | 181.50 | - | 6,358,320 |
| Dec 1, 2025 | 180.50 | 182.50 | 180.00 | 181.50 | 181.50 | 1.11% | 4,722,174 |
| Nov 28, 2025 | 181.00 | 181.50 | 179.50 | 179.50 | 179.50 | -0.55% | 6,404,964 |
| Nov 27, 2025 | 183.00 | 183.50 | 180.50 | 180.50 | 180.50 | -0.82% | 7,030,688 |
| Nov 26, 2025 | 182.50 | 184.50 | 181.00 | 182.00 | 182.00 | 0.83% | 9,058,294 |
| Nov 25, 2025 | 179.50 | 182.00 | 179.50 | 180.50 | 180.50 | 0.84% | 5,954,320 |
| Nov 24, 2025 | 180.50 | 181.00 | 178.50 | 179.00 | 179.00 | -0.56% | 9,268,971 |
| Nov 21, 2025 | 181.00 | 183.00 | 179.50 | 180.00 | 180.00 | -1.37% | 7,898,065 |
| Nov 20, 2025 | 182.00 | 185.00 | 181.50 | 182.50 | 182.50 | 1.67% | 7,388,023 |
| Nov 19, 2025 | 180.50 | 183.50 | 179.50 | 179.50 | 179.50 | - | 8,046,688 |
| Nov 18, 2025 | 181.50 | 183.50 | 179.50 | 179.50 | 179.50 | -1.10% | 12,462,360 |
| Nov 17, 2025 | 184.50 | 185.00 | 181.50 | 181.50 | 181.50 | -2.16% | 9,647,691 |
| Nov 14, 2025 | 187.50 | 191.00 | 185.50 | 185.50 | 185.50 | -1.07% | 15,337,920 |
| Nov 13, 2025 | 188.50 | 189.50 | 186.00 | 187.50 | 187.50 | 0.81% | 12,967,240 |
| Nov 12, 2025 | 183.00 | 188.00 | 183.00 | 186.00 | 186.00 | 3.33% | 13,960,910 |
| Nov 11, 2025 | 183.50 | 183.50 | 180.00 | 180.00 | 180.00 | -1.37% | 10,815,610 |
| Nov 10, 2025 | 185.00 | 185.00 | 182.00 | 182.50 | 182.50 | -2.41% | 11,242,750 |
| Nov 7, 2025 | 187.50 | 190.00 | 187.00 | 187.00 | 187.00 | -0.80% | 5,616,028 |
| Nov 6, 2025 | 187.50 | 190.50 | 186.50 | 188.50 | 188.50 | 1.62% | 5,774,725 |
| Nov 5, 2025 | 187.50 | 188.00 | 185.00 | 185.50 | 185.50 | -1.33% | 9,753,712 |
| Nov 4, 2025 | 193.00 | 194.50 | 187.50 | 188.00 | 188.00 | -2.59% | 15,157,240 |
| Nov 3, 2025 | 195.50 | 197.00 | 192.50 | 193.00 | 193.00 | -0.26% | 9,918,617 |
| Oct 31, 2025 | 194.50 | 197.50 | 193.50 | 193.50 | 193.50 | -1.28% | 21,108,560 |
| Oct 30, 2025 | 192.00 | 201.00 | 192.00 | 196.00 | 196.00 | 3.16% | 50,006,870 |
| Oct 29, 2025 | 188.00 | 191.00 | 187.50 | 190.00 | 190.00 | 1.33% | 12,888,310 |
| Oct 28, 2025 | 187.00 | 188.50 | 187.00 | 187.50 | 187.50 | 1.08% | 8,272,228 |
| Oct 27, 2025 | 187.00 | 187.50 | 185.00 | 185.50 | 185.50 | 0.27% | 9,047,785 |
| Oct 23, 2025 | 183.50 | 186.00 | 183.50 | 185.00 | 185.00 | 1.37% | 6,818,032 |
| Oct 22, 2025 | 182.50 | 184.50 | 182.50 | 182.50 | 182.50 | 0.27% | 6,361,360 |
| Oct 21, 2025 | 185.50 | 186.00 | 182.00 | 182.00 | 182.00 | -1.36% | 12,295,390 |
| Oct 20, 2025 | 189.00 | 189.50 | 184.50 | 184.50 | 184.50 | -1.07% | 12,158,460 |
| Oct 17, 2025 | 186.00 | 192.00 | 186.00 | 186.50 | 186.50 | 0.54% | 19,936,020 |
| Oct 16, 2025 | 185.00 | 186.00 | 183.00 | 185.50 | 185.50 | 0.82% | 9,523,761 |
| Oct 15, 2025 | 186.00 | 187.00 | 182.50 | 184.00 | 184.00 | -2.65% | 24,448,780 |
| Oct 14, 2025 | 180.00 | 194.00 | 180.00 | 189.00 | 189.00 | 5.59% | 55,505,100 |
| Oct 13, 2025 | 175.50 | 180.00 | 175.00 | 179.00 | 179.00 | 0.28% | 10,599,720 |
| Oct 9, 2025 | 180.00 | 180.00 | 178.50 | 178.50 | 178.50 | -0.56% | 5,219,029 |
| Oct 8, 2025 | 180.50 | 181.50 | 179.00 | 179.50 | 179.50 | -0.28% | 5,521,892 |
| Oct 7, 2025 | 181.50 | 181.50 | 179.50 | 180.00 | 180.00 | -0.28% | 7,295,636 |
| Oct 3, 2025 | 178.00 | 181.50 | 178.00 | 180.50 | 180.50 | 1.69% | 7,036,005 |
| Oct 2, 2025 | 177.50 | 179.50 | 177.50 | 177.50 | 177.50 | - | 5,691,343 |
| Oct 1, 2025 | 180.50 | 180.50 | 177.50 | 177.50 | 177.50 | -0.84% | 6,186,257 |