Evergreen Marine Corporation (Taiwan) Ltd. (TPE:2603)
Taiwan
· Delayed Price · Currency is TWD 201.50
+1.50 (0.75%)
Apr 29, 2026, 1:30 PM CST
TPE:2603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 200.50 | 201.50 | 199.00 | 200.00 | 200.00 | 0.25% | 8,472,131 |
| Apr 27, 2026 | 201.50 | 202.00 | 199.00 | 199.50 | 199.50 | -0.99% | 8,671,680 |
| Apr 24, 2026 | 202.00 | 202.50 | 199.50 | 201.50 | 201.50 | 0.25% | 10,071,742 |
| Apr 23, 2026 | 203.50 | 204.50 | 199.50 | 201.00 | 201.00 | -0.50% | 13,838,153 |
| Apr 22, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | 0.25% | 8,216,975 |
| Apr 21, 2026 | 199.00 | 202.00 | 198.50 | 201.50 | 201.50 | 2.28% | 11,588,840 |
| Apr 20, 2026 | 198.50 | 199.00 | 196.00 | 197.00 | 197.00 | -0.51% | 14,106,910 |
| Apr 17, 2026 | 201.50 | 201.50 | 198.00 | 198.00 | 198.00 | -1.74% | 15,107,810 |
| Apr 16, 2026 | 203.00 | 204.50 | 200.00 | 201.50 | 201.50 | -0.74% | 13,533,108 |
| Apr 15, 2026 | 202.00 | 204.00 | 200.50 | 203.00 | 203.00 | 1.00% | 10,154,229 |
| Apr 14, 2026 | 202.00 | 202.00 | 200.50 | 201.00 | 201.00 | 0.50% | 7,674,459 |
| Apr 13, 2026 | 202.50 | 203.00 | 200.00 | 200.00 | 200.00 | -1.23% | 7,385,717 |
| Apr 10, 2026 | 203.50 | 204.00 | 201.50 | 202.50 | 202.50 | -0.25% | 8,319,682 |
| Apr 9, 2026 | 201.00 | 203.00 | 200.00 | 203.00 | 203.00 | 0.50% | 7,093,237 |
| Apr 8, 2026 | 203.50 | 203.50 | 200.00 | 202.00 | 202.00 | -0.49% | 13,540,510 |
| Apr 7, 2026 | 203.00 | 204.50 | 202.50 | 203.00 | 203.00 | 0.25% | 4,466,949 |
| Apr 2, 2026 | 204.00 | 204.50 | 201.00 | 202.50 | 202.50 | -0.98% | 6,011,232 |
| Apr 1, 2026 | 202.00 | 205.00 | 201.00 | 204.50 | 204.50 | 2.51% | 7,574,196 |
| Mar 31, 2026 | 204.00 | 205.00 | 198.50 | 199.50 | 199.50 | -1.97% | 10,528,956 |
| Mar 30, 2026 | 199.50 | 206.00 | 199.50 | 203.50 | 203.50 | 1.24% | 9,488,897 |
| Mar 27, 2026 | 202.50 | 204.50 | 199.50 | 201.00 | 201.00 | -0.99% | 9,564,788 |
| Mar 26, 2026 | 206.00 | 206.50 | 202.50 | 203.00 | 203.00 | -1.46% | 6,049,866 |
| Mar 25, 2026 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | 1.48% | 8,811,506 |
| Mar 24, 2026 | 206.00 | 206.00 | 202.00 | 203.00 | 203.00 | -0.49% | 8,161,532 |
| Mar 23, 2026 | 208.00 | 208.50 | 202.50 | 204.00 | 204.00 | -4.67% | 19,045,390 |
| Mar 20, 2026 | 218.00 | 218.00 | 212.50 | 214.00 | 214.00 | -1.61% | 23,679,780 |
| Mar 19, 2026 | 219.00 | 222.00 | 217.50 | 217.50 | 217.50 | -0.23% | 13,999,130 |
| Mar 18, 2026 | 219.00 | 220.00 | 216.50 | 218.00 | 218.00 | - | 11,442,740 |
| Mar 17, 2026 | 218.50 | 218.50 | 214.00 | 218.00 | 218.00 | -0.23% | 15,234,020 |
| Mar 16, 2026 | 212.00 | 219.50 | 212.00 | 218.50 | 218.50 | 5.30% | 41,089,650 |
| Mar 13, 2026 | 210.50 | 211.50 | 207.00 | 207.50 | 207.50 | -1.89% | 13,965,300 |
| Mar 12, 2026 | 211.50 | 213.00 | 209.00 | 211.50 | 211.50 | 0.71% | 11,671,980 |
| Mar 11, 2026 | 205.50 | 212.00 | 204.00 | 210.00 | 210.00 | 2.19% | 18,392,600 |
| Mar 10, 2026 | 207.00 | 210.00 | 203.50 | 205.50 | 205.50 | -2.38% | 23,552,220 |
| Mar 9, 2026 | 210.00 | 216.00 | 205.00 | 210.50 | 210.50 | - | 48,658,260 |
| Mar 6, 2026 | 211.00 | 212.00 | 205.00 | 210.50 | 210.50 | 1.20% | 16,360,090 |
| Mar 5, 2026 | 212.00 | 220.00 | 203.00 | 208.00 | 208.00 | -0.72% | 40,304,120 |
| Mar 4, 2026 | 221.00 | 222.50 | 207.00 | 209.50 | 209.50 | -3.23% | 65,219,970 |
| Mar 3, 2026 | 213.50 | 219.50 | 212.50 | 216.50 | 216.50 | 3.10% | 57,452,070 |
| Mar 2, 2026 | 211.00 | 213.50 | 200.00 | 210.00 | 210.00 | 6.60% | 50,096,210 |
| Feb 26, 2026 | 194.00 | 197.50 | 194.00 | 197.00 | 197.00 | 2.60% | 25,275,810 |
| Feb 25, 2026 | 191.50 | 193.00 | 190.50 | 192.00 | 192.00 | 0.79% | 14,383,160 |
| Feb 24, 2026 | 190.00 | 192.00 | 190.00 | 190.50 | 190.50 | 1.06% | 9,706,103 |
| Feb 23, 2026 | 188.00 | 191.50 | 187.50 | 188.50 | 188.50 | 1.34% | 17,860,630 |
| Feb 11, 2026 | 187.50 | 187.50 | 186.00 | 186.00 | 186.00 | - | 5,806,307 |
| Feb 10, 2026 | 187.50 | 188.00 | 186.00 | 186.00 | 186.00 | -0.27% | 5,854,742 |
| Feb 9, 2026 | 187.50 | 188.50 | 186.00 | 186.50 | 186.50 | -0.53% | 4,715,337 |
| Feb 6, 2026 | 186.50 | 187.50 | 184.00 | 187.50 | 187.50 | 0.27% | 4,418,089 |
| Feb 5, 2026 | 188.00 | 189.00 | 187.00 | 187.00 | 187.00 | -0.80% | 4,646,243 |
| Feb 4, 2026 | 185.50 | 189.00 | 184.50 | 188.50 | 188.50 | 1.89% | 5,666,369 |
| Feb 3, 2026 | 186.00 | 187.50 | 185.00 | 185.00 | 185.00 | 0.54% | 7,820,548 |
| Feb 2, 2026 | 186.00 | 186.00 | 183.00 | 184.00 | 184.00 | -1.08% | 8,673,020 |
| Jan 30, 2026 | 189.50 | 191.00 | 186.00 | 186.00 | 186.00 | -2.11% | 11,696,750 |
| Jan 29, 2026 | 192.00 | 193.00 | 189.50 | 190.00 | 190.00 | -1.04% | 7,243,594 |
| Jan 28, 2026 | 188.00 | 192.00 | 188.00 | 192.00 | 192.00 | 2.67% | 12,409,260 |
| Jan 27, 2026 | 188.00 | 190.00 | 187.00 | 187.00 | 187.00 | -0.80% | 10,768,520 |
| Jan 26, 2026 | 188.00 | 189.50 | 186.50 | 188.50 | 188.50 | -0.53% | 9,269,772 |
| Jan 23, 2026 | 192.50 | 192.50 | 189.00 | 189.50 | 189.50 | -1.56% | 9,032,367 |
| Jan 22, 2026 | 192.00 | 194.00 | 191.50 | 192.50 | 192.50 | 0.79% | 8,662,342 |
| Jan 21, 2026 | 192.00 | 194.50 | 190.50 | 191.00 | 191.00 | - | 13,454,960 |
| Jan 20, 2026 | 189.00 | 193.50 | 188.50 | 191.00 | 191.00 | 1.87% | 10,782,060 |
| Jan 19, 2026 | 187.50 | 190.00 | 185.50 | 187.50 | 187.50 | -1.32% | 14,392,530 |
| Jan 16, 2026 | 193.00 | 193.50 | 189.50 | 190.00 | 190.00 | -2.56% | 23,271,120 |
| Jan 15, 2026 | 194.50 | 196.00 | 194.00 | 195.00 | 195.00 | 0.52% | 5,342,843 |
| Jan 14, 2026 | 195.00 | 195.50 | 194.00 | 194.00 | 194.00 | -0.51% | 7,472,782 |
| Jan 13, 2026 | 196.50 | 198.00 | 194.50 | 195.00 | 195.00 | -0.26% | 11,267,960 |
| Jan 12, 2026 | 195.50 | 196.00 | 193.50 | 195.50 | 195.50 | 1.03% | 7,398,786 |
| Jan 9, 2026 | 195.00 | 195.50 | 193.50 | 193.50 | 193.50 | - | 10,682,320 |
| Jan 8, 2026 | 195.00 | 197.00 | 193.50 | 193.50 | 193.50 | -1.02% | 9,689,410 |
| Jan 7, 2026 | 190.00 | 197.00 | 189.50 | 195.50 | 195.50 | 3.17% | 20,528,500 |
| Jan 6, 2026 | 190.00 | 192.00 | 189.50 | 189.50 | 189.50 | -0.26% | 6,007,368 |
| Jan 5, 2026 | 194.00 | 194.00 | 190.00 | 190.00 | 190.00 | -1.55% | 10,169,600 |
| Jan 2, 2026 | 192.50 | 194.50 | 192.00 | 193.00 | 193.00 | 1.58% | 15,229,050 |
| Dec 31, 2025 | 191.50 | 191.50 | 189.50 | 190.00 | 190.00 | -0.52% | 7,871,573 |
| Dec 30, 2025 | 191.00 | 191.50 | 189.00 | 191.00 | 191.00 | 0.26% | 6,744,348 |
| Dec 29, 2025 | 192.00 | 192.50 | 190.00 | 190.50 | 190.50 | -0.26% | 9,040,133 |
| Dec 26, 2025 | 189.00 | 192.00 | 188.00 | 191.00 | 191.00 | 1.33% | 14,495,540 |
| Dec 24, 2025 | 186.00 | 189.50 | 185.50 | 188.50 | 188.50 | 1.34% | 10,985,050 |
| Dec 23, 2025 | 186.50 | 186.50 | 185.00 | 186.00 | 186.00 | - | 6,733,817 |
| Dec 22, 2025 | 186.00 | 186.50 | 184.50 | 186.00 | 186.00 | 0.27% | 7,948,401 |
| Dec 19, 2025 | 182.50 | 185.50 | 182.00 | 185.50 | 185.50 | 1.37% | 9,536,076 |
| Dec 18, 2025 | 184.00 | 184.50 | 181.00 | 183.00 | 183.00 | -0.54% | 5,220,733 |
| Dec 17, 2025 | 184.00 | 185.00 | 183.50 | 184.00 | 184.00 | 0.27% | 5,908,874 |
| Dec 16, 2025 | 183.00 | 185.00 | 182.50 | 183.50 | 183.50 | - | 7,477,656 |
| Dec 15, 2025 | 183.50 | 184.50 | 182.50 | 183.50 | 183.50 | 0.27% | 7,979,302 |
| Dec 12, 2025 | 182.00 | 183.50 | 181.50 | 183.00 | 183.00 | 1.39% | 9,439,439 |
| Dec 11, 2025 | 179.00 | 181.00 | 179.00 | 180.50 | 180.50 | 0.84% | 5,699,517 |
| Dec 10, 2025 | 179.00 | 180.00 | 178.00 | 179.00 | 179.00 | 0.28% | 6,194,437 |
| Dec 9, 2025 | 179.50 | 179.50 | 178.00 | 178.50 | 178.50 | -0.83% | 9,121,897 |
| Dec 8, 2025 | 182.50 | 182.50 | 179.50 | 180.00 | 180.00 | -1.64% | 9,385,300 |
| Dec 5, 2025 | 185.00 | 185.00 | 182.50 | 183.00 | 183.00 | -0.81% | 5,730,618 |
| Dec 4, 2025 | 183.00 | 185.00 | 183.00 | 184.50 | 184.50 | 1.10% | 8,122,561 |
| Dec 3, 2025 | 182.00 | 183.50 | 181.50 | 182.50 | 182.50 | 0.55% | 3,966,351 |
| Dec 2, 2025 | 181.00 | 183.00 | 180.50 | 181.50 | 181.50 | - | 6,358,320 |
| Dec 1, 2025 | 180.50 | 182.50 | 180.00 | 181.50 | 181.50 | 1.11% | 4,722,174 |
| Nov 28, 2025 | 181.00 | 181.50 | 179.50 | 179.50 | 179.50 | -0.55% | 6,404,964 |
| Nov 27, 2025 | 183.00 | 183.50 | 180.50 | 180.50 | 180.50 | -0.82% | 7,030,688 |
| Nov 26, 2025 | 182.50 | 184.50 | 181.00 | 182.00 | 182.00 | 0.83% | 9,058,294 |
| Nov 25, 2025 | 179.50 | 182.00 | 179.50 | 180.50 | 180.50 | 0.84% | 5,954,320 |
| Nov 24, 2025 | 180.50 | 181.00 | 178.50 | 179.00 | 179.00 | -0.56% | 9,268,971 |