Skip to main content
China Container Terminal Corporation (TPE:2613)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.50
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

China Container Terminal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.5022.6522.2022.5022.500.90%270,209
Apr 27, 202622.5022.5022.1022.3022.30-0.45%452,634
Apr 24, 202622.9022.9522.4022.4022.40-1.32%416,099
Apr 23, 202623.1023.1022.5022.7022.70-0.87%658,749
Apr 22, 202623.2523.2522.9022.9022.90-0.87%225,160
Apr 21, 202623.1023.2523.0023.1023.100.65%361,192
Apr 20, 202623.0023.1022.8022.9522.95-0.22%302,862
Apr 17, 202623.4023.4022.7523.0023.00-0.43%411,595
Apr 16, 202623.2523.3023.0023.1023.100.43%309,392
Apr 15, 202622.9023.3022.8023.0023.000.22%964,217
Apr 14, 202623.0523.1022.8022.9522.95-0.22%330,003
Apr 13, 202623.1023.1022.3023.0023.00-0.22%343,396
Apr 10, 202623.5023.5023.0523.0523.05-0.43%265,516
Apr 9, 202623.5523.5523.0523.1523.15-1.70%322,014
Apr 8, 202623.8023.8023.5023.5523.550.64%314,615
Apr 7, 202623.4023.5023.1523.4023.401.08%245,779
Apr 2, 202623.4523.4523.0523.1523.15-1.28%258,445
Apr 1, 202623.3023.8023.3023.4523.451.30%273,009
Mar 31, 202623.5523.8523.1523.1523.15-1.70%307,461
Mar 30, 202623.2024.3023.0023.5523.551.73%577,181
Mar 27, 202623.3023.5523.0023.1523.15-0.64%282,238
Mar 26, 202623.7523.7523.3023.3023.30-1.69%299,232
Mar 25, 202623.2523.7023.1523.7023.702.82%330,558
Mar 24, 202623.5023.6023.0523.0523.05-1.07%363,429
Mar 23, 202623.5023.5523.2023.3023.30-2.71%413,258
Mar 20, 202624.6024.6023.9523.9523.95-1.84%640,041
Mar 19, 202625.1025.2024.4024.4024.40-6.51%968,584
Mar 18, 202626.3526.4025.8026.1025.09-862,948
Mar 17, 202625.9526.2025.6026.1025.090.58%886,760
Mar 16, 202625.9526.2525.7525.9524.950.97%778,636
Mar 13, 202625.8526.0525.5025.7024.71-0.77%707,102
Mar 12, 202626.1026.4525.8025.9024.900.19%981,062
Mar 11, 202625.5025.9025.4525.8524.850.58%738,203
Mar 10, 202626.0026.2025.6025.7024.71-2.47%992,647
Mar 9, 202625.7027.8024.9026.3525.332.13%5,082,650
Mar 6, 202626.1527.0025.5025.8024.81-1.15%1,712,384
Mar 5, 202626.2027.8025.5026.1025.09-3,468,130
Mar 4, 202629.4530.0025.6526.1025.09-5.95%14,268,840
Mar 3, 202625.3027.7525.3027.7526.689.90%6,616,985
Mar 2, 202626.0026.9025.1025.2524.281.41%1,786,858
Feb 26, 202624.5525.1024.5524.9023.941.01%470,996
Feb 25, 202624.6024.9024.5024.6523.700.20%357,833
Feb 24, 202624.7524.9024.5524.6023.65-0.40%248,224
Feb 23, 202624.3024.8524.3024.7023.752.07%460,086
Feb 11, 202624.3524.3524.0024.2023.270.41%290,187
Feb 10, 202624.0524.2523.9524.1023.170.21%196,776
Feb 9, 202624.5024.5023.8524.0523.120.21%254,429
Feb 6, 202624.6524.6523.7524.0023.08-2.44%602,024
Feb 5, 202625.0025.8024.5024.6023.65-1.40%870,416
Feb 4, 202624.3525.0024.2524.9523.993.53%560,865
Feb 3, 202624.3524.5024.0524.1023.17-1.03%318,532
Feb 2, 202624.7024.7024.0524.3523.41-409,521
Jan 30, 202625.0025.0024.3524.3523.41-1.81%435,711
Jan 29, 202625.1025.3024.7024.8023.84-0.40%834,686
Jan 28, 202624.7526.2024.6524.9023.942.89%1,840,281
Jan 27, 202624.3024.7024.2024.2023.270.21%232,570
Jan 26, 202624.1524.3023.9524.1523.220.21%276,857
Jan 23, 202624.2024.4524.1024.1023.17-1.43%347,431
Jan 22, 202624.3524.5024.3524.4523.510.82%264,465
Jan 21, 202624.4024.6024.2524.2523.32-0.61%288,688
Jan 20, 202624.7024.7024.4024.4023.46-0.61%343,711
Jan 19, 202624.4024.8024.1024.5523.600.20%517,751
Jan 16, 202624.9524.9524.5024.5023.56-1.41%332,963
Jan 15, 202624.8025.0024.6524.8523.890.61%450,617
Jan 14, 202624.2524.8024.2524.7023.752.07%655,017
Jan 13, 202624.4524.5524.0524.2023.27-0.62%337,842
Jan 12, 202624.0024.5023.8524.3523.411.46%497,134
Jan 9, 202624.3024.4023.8024.0023.08-289,241
Jan 8, 202624.1524.5023.8024.0023.08-0.21%258,952
Jan 7, 202623.7024.1023.7024.0523.122.56%531,250
Jan 6, 202623.5523.7023.4023.4522.55-0.42%274,565
Jan 5, 202624.2024.3023.5023.5522.64-2.08%440,898
Jan 2, 202624.0024.7524.0024.0523.121.69%795,898
Dec 31, 202523.8023.8023.6023.6522.74-0.42%145,885
Dec 30, 202524.1024.1023.5023.7522.83-1.04%196,396
Dec 29, 202523.7024.0523.6024.0023.082.35%482,099
Dec 26, 202523.4523.6023.3023.4522.550.21%402,792
Dec 24, 202523.6024.2523.4023.4022.50-0.64%783,225
Dec 23, 202523.4523.5523.3023.5522.640.43%301,618
Dec 22, 202523.5023.5023.2023.4522.55-0.21%360,902
Dec 19, 202523.1023.5023.0023.5022.591.51%482,241
Dec 18, 202523.4023.4023.0023.1522.26-1.70%744,443
Dec 17, 202523.5523.8523.5023.5522.64-350,222
Dec 16, 202523.7523.7523.3023.5522.64-0.42%523,470
Dec 15, 202523.7024.0023.5023.6522.74-511,413
Dec 12, 202523.9524.0023.5023.6522.74-0.21%333,903
Dec 11, 202523.9024.0023.7023.7022.79-0.21%222,691
Dec 10, 202523.9024.0023.7523.7522.83-0.84%288,307
Dec 9, 202524.0024.1023.9023.9523.03-0.62%208,626
Dec 8, 202524.3024.3023.9024.1023.17-0.82%425,351
Dec 5, 202525.1525.1524.2524.3023.36-3.57%1,070,083
Dec 4, 202525.4526.3025.1025.2024.232.44%3,032,483
Dec 3, 202524.9025.2024.4524.6023.65-0.61%345,293
Dec 2, 202524.8025.4524.5524.7523.801.43%629,957
Dec 1, 202524.4525.0024.4024.4023.46-389,305
Nov 28, 202524.6024.8024.4024.4023.46-356,338
Nov 27, 202525.2025.2024.2524.4023.46-1.81%373,572
Nov 26, 202524.7525.5524.7524.8523.892.05%890,288
Nov 25, 202524.2024.4523.8524.3523.411.46%531,197
Nov 24, 202523.6524.0023.5024.0023.083.23%320,380