Aerospace Industrial Development Corporation (TPE:2634)
Taiwan
· Delayed Price · Currency is TWD 47.50
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST
TPE:2634 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 47.30 | 47.90 | 47.30 | 47.50 | 47.50 | - | 2,479,883 |
| Apr 28, 2026 | 48.30 | 48.30 | 47.25 | 47.50 | 47.50 | -1.45% | 4,079,830 |
| Apr 27, 2026 | 48.55 | 48.85 | 47.90 | 48.20 | 48.20 | -1.23% | 4,235,515 |
| Apr 24, 2026 | 49.75 | 49.75 | 48.25 | 48.80 | 48.80 | -1.41% | 4,099,751 |
| Apr 23, 2026 | 50.50 | 50.50 | 48.05 | 49.50 | 49.50 | -1.00% | 7,666,109 |
| Apr 22, 2026 | 50.60 | 51.20 | 49.95 | 50.00 | 50.00 | 1.52% | 7,397,382 |
| Apr 21, 2026 | 50.50 | 50.80 | 49.20 | 49.25 | 49.25 | -2.28% | 6,973,620 |
| Apr 20, 2026 | 51.00 | 51.50 | 50.40 | 50.40 | 50.40 | - | 6,483,107 |
| Apr 17, 2026 | 50.20 | 51.10 | 49.65 | 50.40 | 50.40 | 1.41% | 7,466,561 |
| Apr 16, 2026 | 47.75 | 51.70 | 47.75 | 49.70 | 49.70 | 4.19% | 13,388,160 |
| Apr 15, 2026 | 47.60 | 48.65 | 47.55 | 47.70 | 47.70 | 0.42% | 4,615,277 |
| Apr 14, 2026 | 47.35 | 47.65 | 46.90 | 47.50 | 47.50 | 1.17% | 3,523,305 |
| Apr 13, 2026 | 47.05 | 47.05 | 46.20 | 46.95 | 46.95 | 1.08% | 2,829,481 |
| Apr 10, 2026 | 46.85 | 46.95 | 46.35 | 46.45 | 46.45 | -0.21% | 2,651,123 |
| Apr 9, 2026 | 47.45 | 47.50 | 46.40 | 46.55 | 46.55 | -1.79% | 3,648,254 |
| Apr 8, 2026 | 46.80 | 47.50 | 46.60 | 47.40 | 47.40 | 2.49% | 3,098,537 |
| Apr 7, 2026 | 46.80 | 47.20 | 46.20 | 46.25 | 46.25 | -0.96% | 2,490,331 |
| Apr 2, 2026 | 47.50 | 47.55 | 46.60 | 46.70 | 46.70 | -0.74% | 2,807,931 |
| Apr 1, 2026 | 47.70 | 47.85 | 47.05 | 47.05 | 47.05 | 0.53% | 2,621,324 |
| Mar 31, 2026 | 49.00 | 49.00 | 46.80 | 46.80 | 46.80 | -3.90% | 6,005,608 |
| Mar 30, 2026 | 48.35 | 49.40 | 48.00 | 48.70 | 48.70 | 0.41% | 4,775,800 |
| Mar 27, 2026 | 49.00 | 49.35 | 48.20 | 48.50 | 48.50 | -2.81% | 6,225,684 |
| Mar 26, 2026 | 51.20 | 51.20 | 49.90 | 49.90 | 49.90 | -2.54% | 5,498,858 |
| Mar 25, 2026 | 49.80 | 51.20 | 49.70 | 51.20 | 51.20 | 4.28% | 4,745,074 |
| Mar 24, 2026 | 50.00 | 50.00 | 48.45 | 49.10 | 49.10 | - | 3,428,268 |
| Mar 23, 2026 | 48.85 | 51.20 | 48.50 | 49.10 | 49.10 | -1.21% | 6,595,994 |
| Mar 20, 2026 | 50.30 | 50.50 | 49.55 | 49.70 | 49.70 | -1.00% | 4,373,929 |
| Mar 19, 2026 | 51.00 | 51.00 | 50.20 | 50.20 | 50.20 | -1.95% | 4,425,443 |
| Mar 18, 2026 | 51.00 | 51.50 | 50.40 | 51.20 | 51.20 | 1.39% | 4,898,359 |
| Mar 17, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | - | 3,581,025 |
| Mar 16, 2026 | 51.00 | 51.30 | 50.20 | 50.50 | 50.50 | -0.59% | 3,671,361 |
| Mar 13, 2026 | 50.10 | 51.30 | 50.10 | 50.80 | 50.80 | 0.59% | 4,525,926 |
| Mar 12, 2026 | 51.50 | 51.50 | 50.40 | 50.50 | 50.50 | -1.75% | 5,801,250 |
| Mar 11, 2026 | 51.00 | 51.60 | 50.70 | 51.40 | 51.40 | 1.78% | 7,440,753 |
| Mar 10, 2026 | 51.70 | 51.70 | 50.20 | 50.50 | 50.50 | -0.59% | 7,454,340 |
| Mar 9, 2026 | 52.40 | 52.40 | 50.70 | 50.80 | 50.80 | -7.47% | 9,811,053 |
| Mar 6, 2026 | 54.50 | 55.50 | 54.30 | 54.90 | 54.90 | - | 3,368,284 |
| Mar 5, 2026 | 54.50 | 55.30 | 54.10 | 54.90 | 54.90 | 2.62% | 7,832,228 |
| Mar 4, 2026 | 55.40 | 55.90 | 53.20 | 53.50 | 53.50 | -2.55% | 12,522,900 |
| Mar 3, 2026 | 54.80 | 56.00 | 54.10 | 54.90 | 54.90 | 0.55% | 9,168,865 |
| Mar 2, 2026 | 57.50 | 58.20 | 54.30 | 54.60 | 54.60 | -0.73% | 29,198,090 |
| Feb 26, 2026 | 55.50 | 55.70 | 54.40 | 55.00 | 55.00 | -0.90% | 6,252,888 |
| Feb 25, 2026 | 56.80 | 56.80 | 55.30 | 55.50 | 55.50 | -1.77% | 8,126,286 |
| Feb 24, 2026 | 56.30 | 57.20 | 55.60 | 56.50 | 56.50 | 0.36% | 11,255,480 |
| Feb 23, 2026 | 56.20 | 57.50 | 56.00 | 56.30 | 56.30 | 3.49% | 17,391,840 |
| Feb 11, 2026 | 52.20 | 54.90 | 52.20 | 54.40 | 54.40 | 4.21% | 10,541,660 |
| Feb 10, 2026 | 52.00 | 52.50 | 51.80 | 52.20 | 52.20 | 0.58% | 2,853,166 |
| Feb 9, 2026 | 52.50 | 52.80 | 51.80 | 51.90 | 51.90 | 0.58% | 3,767,659 |
| Feb 6, 2026 | 52.10 | 52.30 | 50.50 | 51.60 | 51.60 | -0.96% | 5,190,534 |
| Feb 5, 2026 | 53.90 | 53.90 | 52.10 | 52.10 | 52.10 | -3.70% | 6,311,300 |
| Feb 4, 2026 | 53.30 | 54.50 | 52.80 | 54.10 | 54.10 | 1.50% | 4,002,600 |
| Feb 3, 2026 | 53.00 | 53.90 | 52.80 | 53.30 | 53.30 | 1.72% | 4,734,300 |
| Feb 2, 2026 | 53.50 | 54.30 | 52.00 | 52.40 | 52.40 | -1.50% | 7,366,303 |
| Jan 30, 2026 | 55.80 | 55.80 | 53.10 | 53.20 | 53.20 | -3.97% | 8,715,329 |
| Jan 29, 2026 | 55.10 | 56.60 | 54.50 | 55.40 | 55.40 | 1.65% | 12,274,270 |
| Jan 28, 2026 | 55.30 | 55.30 | 54.00 | 54.50 | 54.50 | -0.73% | 8,248,590 |
| Jan 27, 2026 | 57.50 | 57.60 | 54.80 | 54.90 | 54.90 | -4.19% | 13,421,890 |
| Jan 26, 2026 | 56.70 | 57.50 | 56.50 | 57.30 | 57.30 | 1.42% | 9,226,936 |
| Jan 23, 2026 | 58.00 | 58.00 | 55.90 | 56.50 | 56.50 | -1.22% | 10,564,190 |
| Jan 22, 2026 | 58.00 | 58.20 | 56.50 | 57.20 | 57.20 | -0.35% | 19,120,490 |
| Jan 21, 2026 | 56.90 | 60.00 | 56.50 | 57.40 | 57.40 | - | 30,203,990 |
| Jan 20, 2026 | 57.70 | 59.20 | 56.60 | 57.40 | 57.40 | 2.87% | 37,011,140 |
| Jan 19, 2026 | 56.00 | 57.70 | 55.70 | 55.80 | 55.80 | 0.72% | 18,701,450 |
| Jan 16, 2026 | 56.60 | 56.80 | 55.00 | 55.40 | 55.40 | -1.07% | 10,956,750 |
| Jan 15, 2026 | 55.80 | 56.20 | 54.70 | 56.00 | 56.00 | 1.08% | 12,309,360 |
| Jan 14, 2026 | 55.10 | 56.20 | 54.50 | 55.40 | 55.40 | 1.09% | 13,228,640 |
| Jan 13, 2026 | 54.90 | 55.90 | 53.40 | 54.80 | 54.80 | 0.37% | 17,423,500 |
| Jan 12, 2026 | 52.50 | 55.30 | 52.00 | 54.60 | 54.60 | 2.82% | 19,440,200 |
| Jan 9, 2026 | 55.60 | 56.40 | 52.80 | 53.10 | 53.10 | -3.28% | 32,216,780 |
| Jan 8, 2026 | 52.60 | 56.80 | 52.50 | 54.90 | 54.90 | 6.19% | 44,409,050 |
| Jan 7, 2026 | 52.10 | 52.10 | 51.10 | 51.70 | 51.70 | -0.77% | 4,781,964 |
| Jan 6, 2026 | 51.90 | 52.60 | 51.90 | 52.10 | 52.10 | 1.17% | 6,524,161 |
| Jan 5, 2026 | 51.60 | 52.40 | 51.30 | 51.50 | 51.50 | 0.78% | 7,018,728 |
| Jan 2, 2026 | 50.60 | 51.50 | 50.60 | 51.10 | 51.10 | 0.99% | 3,907,523 |
| Dec 31, 2025 | 51.00 | 51.10 | 50.20 | 50.60 | 50.60 | -0.98% | 5,039,808 |
| Dec 30, 2025 | 53.40 | 54.20 | 51.10 | 51.10 | 51.10 | -1.54% | 18,944,440 |
| Dec 29, 2025 | 51.30 | 52.20 | 51.30 | 51.90 | 51.90 | 2.57% | 7,999,948 |
| Dec 26, 2025 | 51.30 | 51.40 | 50.40 | 50.60 | 50.60 | -0.78% | 3,690,678 |
| Dec 24, 2025 | 51.70 | 52.00 | 51.00 | 51.00 | 51.00 | -1.35% | 5,710,880 |
| Dec 23, 2025 | 51.00 | 53.10 | 50.90 | 51.70 | 51.70 | 1.77% | 15,443,110 |
| Dec 22, 2025 | 50.90 | 51.30 | 50.50 | 50.80 | 50.80 | - | 4,073,631 |
| Dec 19, 2025 | 51.70 | 52.20 | 50.60 | 50.80 | 50.80 | 2.01% | 10,235,350 |
| Dec 18, 2025 | 50.10 | 50.30 | 49.20 | 49.80 | 49.80 | 0.61% | 4,280,828 |
| Dec 17, 2025 | 50.50 | 50.50 | 49.50 | 49.50 | 49.50 | -1.20% | 4,432,990 |
| Dec 16, 2025 | 51.20 | 51.50 | 49.75 | 50.10 | 50.10 | -2.34% | 4,843,045 |
| Dec 15, 2025 | 50.10 | 51.90 | 50.00 | 51.30 | 51.30 | 1.58% | 6,023,454 |
| Dec 12, 2025 | 50.80 | 51.80 | 50.40 | 50.50 | 50.50 | 0.60% | 4,703,915 |
| Dec 11, 2025 | 50.60 | 51.00 | 50.20 | 50.20 | 50.20 | - | 3,576,500 |
| Dec 10, 2025 | 51.00 | 51.70 | 50.10 | 50.20 | 50.20 | -1.38% | 4,509,863 |
| Dec 9, 2025 | 51.50 | 52.20 | 50.90 | 50.90 | 50.90 | -0.97% | 4,908,582 |
| Dec 8, 2025 | 52.10 | 52.20 | 51.30 | 51.40 | 51.40 | -1.15% | 4,774,675 |
| Dec 5, 2025 | 51.70 | 52.00 | 51.40 | 52.00 | 52.00 | 0.58% | 3,055,439 |
| Dec 4, 2025 | 51.40 | 52.50 | 51.40 | 51.70 | 51.70 | 1.37% | 5,947,713 |
| Dec 3, 2025 | 51.30 | 51.50 | 50.50 | 51.00 | 51.00 | -0.97% | 7,065,261 |
| Dec 2, 2025 | 51.70 | 51.90 | 51.00 | 51.50 | 51.50 | -0.58% | 5,093,346 |
| Dec 1, 2025 | 52.50 | 52.50 | 51.40 | 51.80 | 51.80 | 0.19% | 7,738,979 |
| Nov 28, 2025 | 52.50 | 53.30 | 51.50 | 51.70 | 51.70 | -2.27% | 13,016,450 |
| Nov 27, 2025 | 57.10 | 58.30 | 52.50 | 52.90 | 52.90 | -4.51% | 68,400,600 |
| Nov 26, 2025 | 52.50 | 55.40 | 52.50 | 55.40 | 55.40 | 9.92% | 37,822,340 |
| Nov 25, 2025 | 48.40 | 51.50 | 48.25 | 50.40 | 50.40 | 4.46% | 18,840,940 |