Skip to main content
Taiwan Pelican Express Co., Ltd. (TPE:2642)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.90
+0.05 (0.21%)
At close: Mar 10, 2026

Taiwan Pelican Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202623.8524.0023.8023.9023.900.21%34,526
Mar 9, 202624.0024.2023.5023.8523.85-3.25%131,364
Mar 6, 202624.4525.0524.4524.6524.650.82%40,790
Mar 5, 202624.4024.8024.3024.4524.450.41%55,995
Mar 4, 202624.7524.7524.0024.3524.35-1.62%187,558
Mar 3, 202624.8025.0024.5024.7524.75-0.40%84,521
Mar 2, 202624.9524.9524.7524.8524.85-43,092
Feb 26, 202624.5524.9524.5524.8524.850.20%59,905
Feb 25, 202624.6025.0024.4524.8024.800.81%77,000
Feb 24, 202624.5025.3524.5024.6024.600.41%64,034
Feb 23, 202624.3024.8024.3024.5024.500.20%103,361
Feb 11, 202624.4024.6524.3524.4524.450.20%79,404
Feb 10, 202624.6524.7024.4024.4024.40-1.01%110,125
Feb 9, 202624.9524.9524.6024.6524.65-1.20%170,604
Feb 6, 202625.1525.3024.8524.9524.95-0.80%62,071
Feb 5, 202625.2525.3025.1025.1525.15-0.59%52,767
Feb 4, 202625.2525.5025.0525.3025.300.20%90,382
Feb 3, 202625.5025.6025.2025.2525.25-0.98%81,853
Feb 2, 202625.5025.5025.2025.5025.50-0.78%68,767
Jan 30, 202625.8025.8025.5025.7025.70-0.39%89,911
Jan 29, 202626.1026.1025.5525.8025.80-0.77%103,754
Jan 28, 202626.3026.7526.0026.0026.00-1.14%151,431
Jan 27, 202625.7026.3525.7026.3026.302.73%171,510
Jan 26, 202625.5025.7025.4025.6025.600.39%73,392
Jan 23, 202625.8025.8025.4525.5025.50-1.16%116,205
Jan 22, 202625.9026.0025.7525.8025.80-0.77%69,383
Jan 21, 202625.7526.0025.6526.0026.000.97%62,149
Jan 20, 202625.7526.0025.7025.7525.75-0.39%73,962
Jan 19, 202625.8526.0025.8025.8525.85-0.19%110,407
Jan 16, 202625.9526.2025.8525.9025.90-0.38%107,409
Jan 15, 202625.8026.4025.8026.0026.00-103,983
Jan 14, 202625.5026.0525.4526.0026.001.76%121,128
Jan 13, 202625.5525.6525.5025.5525.55-0.39%67,514
Jan 12, 202625.7525.7525.6025.6525.65-0.39%62,135
Jan 9, 202625.7025.9525.5025.7525.750.19%29,735
Jan 8, 202625.6525.8025.6525.7025.70-71,781
Jan 7, 202625.5025.7525.3025.7025.700.59%71,226
Jan 6, 202625.6025.7025.5025.5525.55-0.20%112,611
Jan 5, 202626.1026.1525.3025.6025.60-2.10%143,416
Jan 2, 202626.0526.4026.0026.1526.15-0.19%53,241
Dec 31, 202526.2026.7026.2026.2026.20-32,897
Dec 30, 202526.4026.4026.1526.2026.20-0.38%32,943
Dec 29, 202526.3026.9526.1526.3026.300.57%76,881
Dec 26, 202526.3026.3026.1526.1526.15-0.19%43,734
Dec 24, 202526.3026.3026.1026.2026.20-0.38%75,991
Dec 23, 202526.2026.5026.2026.3026.300.38%46,485
Dec 22, 202526.2026.4526.1526.2026.200.19%50,697
Dec 19, 202526.7026.7026.1526.1526.15-0.38%16,439
Dec 18, 202526.1526.3026.1526.2526.250.38%19,341
Dec 17, 202526.1526.3026.1526.1526.15-0.19%31,220
Dec 16, 202526.3026.4026.2026.2026.20-0.95%35,470
Dec 15, 202526.5026.7026.3526.4526.45-0.19%49,374
Dec 12, 202526.3526.6026.3526.5026.500.57%38,595
Dec 11, 202526.7526.7526.1526.3526.35-1.31%65,153
Dec 10, 202526.9027.1526.6026.7026.70-1.66%107,324
Dec 9, 202527.2027.3027.1527.1527.15-0.91%20,658
Dec 8, 202527.5027.5027.0527.4027.40-0.36%42,099
Dec 5, 202527.9027.9027.1027.5027.501.85%35,611
Dec 4, 202526.7027.8526.7027.0027.001.12%71,173
Dec 3, 202526.6526.9026.5026.7026.70-0.74%31,311
Dec 2, 202526.9026.9526.8526.9026.900.37%45,515
Dec 1, 202527.0027.0026.6026.8026.80-0.74%31,470
Nov 28, 202526.8527.4526.6527.0027.000.56%51,614
Nov 27, 202526.8527.1526.6026.8526.85-33,746
Nov 26, 202526.3027.1026.3026.8526.852.09%85,192
Nov 25, 202526.3526.4026.0026.3026.300.38%54,799
Nov 24, 202526.4027.0526.2026.2026.200.77%30,194
Nov 21, 202526.7026.7025.8526.0026.00-2.62%99,722
Nov 20, 202526.7026.9526.6526.7026.70-0.37%40,037
Nov 19, 202526.9026.9026.6526.8026.80-0.74%35,311
Nov 18, 202526.6027.1526.2027.0027.001.31%84,550
Nov 17, 202527.7527.8526.6526.6526.65-3.96%173,761
Nov 14, 202527.6528.5027.6527.7527.75-1.94%77,926
Nov 13, 202528.3528.6027.6528.3028.30-0.18%170,662
Nov 12, 202528.1528.8028.1528.3528.350.18%103,133
Nov 11, 202529.1029.1028.1028.3028.30-2.41%151,824
Nov 10, 202529.9030.0028.7029.0029.00-0.51%127,190
Nov 7, 202530.0530.0529.0529.1529.15-1.52%50,664
Nov 6, 202530.0030.0029.4529.6029.60-0.67%43,536
Nov 5, 202529.0529.8029.0029.8029.802.23%82,080
Nov 4, 202530.0530.0529.0029.1529.15-3.48%178,304
Nov 3, 202530.6530.6530.0530.2030.20-1.47%114,053
Oct 31, 202530.3530.6530.1030.6530.650.66%60,957
Oct 30, 202530.7531.5030.2530.4530.45-0.98%131,745
Oct 29, 202530.8531.0030.7030.7530.75-0.32%115,398
Oct 28, 202531.6531.6530.0030.8530.85-2.53%105,229
Oct 27, 202532.5032.7031.2031.6531.650.48%203,621
Oct 23, 202531.3032.5031.1031.5031.502.27%403,451
Oct 22, 202531.0031.4030.7530.8030.800.98%149,443
Oct 21, 202530.3530.9030.3530.5030.50-0.49%135,094
Oct 20, 202531.1531.3030.2530.6530.650.16%135,768
Oct 17, 202529.8031.5029.8030.6030.602.68%314,654
Oct 16, 202529.3029.8029.3029.8029.801.02%44,575
Oct 15, 202529.3529.8529.2029.5029.500.34%48,960
Oct 14, 202529.6530.4529.3029.4029.40-0.68%135,762
Oct 13, 202529.8029.9029.5029.6029.60-1.00%98,164
Oct 9, 202529.9030.3029.7029.9029.90-79,386
Oct 8, 202529.6530.0029.6529.9029.900.34%81,644
Oct 7, 202529.7030.0529.6529.8029.80-0.17%115,155
Oct 3, 202529.7030.0529.7029.8529.85-1.16%99,899