Skip to main content
Taiwan Pelican Express Co., Ltd. (TPE:2642)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.95
+0.10 (0.46%)
Apr 29, 2026, 1:30 PM CST

Taiwan Pelican Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.6021.8521.5521.8521.850.69%79,683
Apr 27, 202622.4522.4521.6021.7021.70-2.69%138,289
Apr 24, 202622.4522.4522.2522.3022.30-0.67%62,809
Apr 23, 202622.6022.6522.2522.4522.45-0.88%175,628
Apr 22, 202623.0023.0022.5522.6522.65-0.44%77,455
Apr 21, 202622.9022.9022.7022.7522.75-0.66%52,654
Apr 20, 202623.0023.0022.6522.9022.90-0.43%91,573
Apr 17, 202623.1523.1522.8023.0023.00-90,995
Apr 16, 202622.9023.0022.9023.0023.000.44%44,117
Apr 15, 202622.9522.9522.7522.9022.90-0.22%94,349
Apr 14, 202622.9023.0022.8522.9522.95-0.22%98,329
Apr 13, 202623.0523.1022.9023.0023.00-1.08%91,138
Apr 10, 202623.2523.4023.1523.2523.25-49,102
Apr 9, 202623.4023.4023.1523.2523.25-0.64%29,890
Apr 8, 202623.2023.6023.0523.4023.401.52%46,233
Apr 7, 202623.1023.1523.0023.0523.05-0.22%50,270
Apr 2, 202623.3023.4523.0023.1023.10-0.65%39,380
Apr 1, 202623.5523.7523.2023.2523.250.22%41,658
Mar 31, 202623.2023.3023.1023.2023.20-0.43%69,209
Mar 30, 202623.2523.3523.2023.3023.30-0.43%46,543
Mar 27, 202623.3523.4023.2023.4023.400.21%26,401
Mar 26, 202623.5023.5023.3023.3523.35-0.43%62,092
Mar 25, 202623.9523.9523.4523.4523.450.21%28,846
Mar 24, 202624.1024.1023.3023.4023.40-1.47%65,146
Mar 23, 202623.5023.7523.2523.7523.750.64%136,070
Mar 20, 202623.6023.7523.5523.6023.60-0.21%48,159
Mar 19, 202623.7023.7523.5023.6523.65-0.63%63,221
Mar 18, 202623.8023.9023.7023.8023.80-52,548
Mar 17, 202623.7024.0023.7023.8023.800.42%57,111
Mar 16, 202623.7023.8023.6523.7023.70-0.84%76,724
Mar 13, 202623.8023.9023.5523.9023.90-0.62%44,114
Mar 12, 202623.9524.2023.9524.0524.05-36,340
Mar 11, 202623.9024.5023.9024.0524.050.63%50,451
Mar 10, 202623.8524.0023.8023.9023.900.21%34,526
Mar 9, 202624.0024.2023.5023.8523.85-3.25%131,364
Mar 6, 202624.4525.0524.4524.6524.650.82%40,790
Mar 5, 202624.4024.8024.3024.4524.450.41%55,995
Mar 4, 202624.7524.7524.0024.3524.35-1.62%187,558
Mar 3, 202624.8025.0024.5024.7524.75-0.40%84,521
Mar 2, 202624.9524.9524.7524.8524.85-43,092
Feb 26, 202624.5524.9524.5524.8524.850.20%59,905
Feb 25, 202624.6025.0024.4524.8024.800.81%77,000
Feb 24, 202624.5025.3524.5024.6024.600.41%64,034
Feb 23, 202624.3024.8024.3024.5024.500.20%103,361
Feb 11, 202624.4024.6524.3524.4524.450.20%79,404
Feb 10, 202624.6524.7024.4024.4024.40-1.01%110,125
Feb 9, 202624.9524.9524.6024.6524.65-1.20%170,604
Feb 6, 202625.1525.3024.8524.9524.95-0.80%62,071
Feb 5, 202625.2525.3025.1025.1525.15-0.59%52,767
Feb 4, 202625.2525.5025.0525.3025.300.20%90,382
Feb 3, 202625.5025.6025.2025.2525.25-0.98%81,853
Feb 2, 202625.5025.5025.2025.5025.50-0.78%68,767
Jan 30, 202625.8025.8025.5025.7025.70-0.39%89,911
Jan 29, 202626.1026.1025.5525.8025.80-0.77%103,754
Jan 28, 202626.3026.7526.0026.0026.00-1.14%151,431
Jan 27, 202625.7026.3525.7026.3026.302.73%171,510
Jan 26, 202625.5025.7025.4025.6025.600.39%73,392
Jan 23, 202625.8025.8025.4525.5025.50-1.16%116,205
Jan 22, 202625.9026.0025.7525.8025.80-0.77%69,383
Jan 21, 202625.7526.0025.6526.0026.000.97%62,149
Jan 20, 202625.7526.0025.7025.7525.75-0.39%73,962
Jan 19, 202625.8526.0025.8025.8525.85-0.19%110,407
Jan 16, 202625.9526.2025.8525.9025.90-0.38%107,409
Jan 15, 202625.8026.4025.8026.0026.00-103,983
Jan 14, 202625.5026.0525.4526.0026.001.76%121,128
Jan 13, 202625.5525.6525.5025.5525.55-0.39%67,514
Jan 12, 202625.7525.7525.6025.6525.65-0.39%62,135
Jan 9, 202625.7025.9525.5025.7525.750.19%29,735
Jan 8, 202625.6525.8025.6525.7025.70-71,781
Jan 7, 202625.5025.7525.3025.7025.700.59%71,226
Jan 6, 202625.6025.7025.5025.5525.55-0.20%112,611
Jan 5, 202626.1026.1525.3025.6025.60-2.10%143,416
Jan 2, 202626.0526.4026.0026.1526.15-0.19%53,241
Dec 31, 202526.2026.7026.2026.2026.20-32,897
Dec 30, 202526.4026.4026.1526.2026.20-0.38%32,943
Dec 29, 202526.3026.9526.1526.3026.300.57%76,881
Dec 26, 202526.3026.3026.1526.1526.15-0.19%43,734
Dec 24, 202526.3026.3026.1026.2026.20-0.38%75,991
Dec 23, 202526.2026.5026.2026.3026.300.38%46,485
Dec 22, 202526.2026.4526.1526.2026.200.19%50,697
Dec 19, 202526.7026.7026.1526.1526.15-0.38%16,439
Dec 18, 202526.1526.3026.1526.2526.250.38%19,341
Dec 17, 202526.1526.3026.1526.1526.15-0.19%31,220
Dec 16, 202526.3026.4026.2026.2026.20-0.95%35,470
Dec 15, 202526.5026.7026.3526.4526.45-0.19%49,374
Dec 12, 202526.3526.6026.3526.5026.500.57%38,595
Dec 11, 202526.7526.7526.1526.3526.35-1.31%65,153
Dec 10, 202526.9027.1526.6026.7026.70-1.66%107,324
Dec 9, 202527.2027.3027.1527.1527.15-0.91%20,658
Dec 8, 202527.5027.5027.0527.4027.40-0.36%42,099
Dec 5, 202527.9027.9027.1027.5027.501.85%35,611
Dec 4, 202526.7027.8526.7027.0027.001.12%71,173
Dec 3, 202526.6526.9026.5026.7026.70-0.74%31,311
Dec 2, 202526.9026.9526.8526.9026.900.37%45,515
Dec 1, 202527.0027.0026.6026.8026.80-0.74%31,470
Nov 28, 202526.8527.4526.6527.0027.000.56%51,614
Nov 27, 202526.8527.1526.6026.8526.85-33,746
Nov 26, 202526.3027.1026.3026.8526.852.09%85,192
Nov 25, 202526.3526.4026.0026.3026.300.38%54,799
Nov 24, 202526.4027.0526.2026.2026.200.77%30,194