Hotel Holiday Garden (TPE:2702)
Taiwan
· Delayed Price · Currency is TWD 11.35
+0.15 (1.34%)
Mar 10, 2026, 1:08 PM CST
Hotel Holiday Garden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.50 | 11.50 | 11.15 | 11.20 | 11.20 | -3.86% | 136,082 |
| Mar 6, 2026 | 11.50 | 11.65 | 11.50 | 11.65 | 11.65 | 0.87% | 100,206 |
| Mar 5, 2026 | 11.65 | 11.65 | 11.50 | 11.55 | 11.55 | - | 79,782 |
| Mar 4, 2026 | 11.80 | 12.00 | 11.55 | 11.55 | 11.55 | -2.12% | 66,670 |
| Mar 3, 2026 | 11.85 | 11.85 | 11.75 | 11.80 | 11.80 | -0.84% | 92,855 |
| Mar 2, 2026 | 11.95 | 11.95 | 11.80 | 11.90 | 11.90 | -0.42% | 55,496 |
| Feb 26, 2026 | 11.90 | 12.00 | 11.90 | 11.95 | 11.95 | -0.42% | 46,764 |
| Feb 25, 2026 | 12.15 | 12.15 | 11.90 | 12.00 | 12.00 | 0.42% | 60,046 |
| Feb 24, 2026 | 12.00 | 12.00 | 11.85 | 11.95 | 11.95 | -0.42% | 37,368 |
| Feb 23, 2026 | 12.05 | 12.10 | 11.80 | 12.00 | 12.00 | 0.42% | 170,413 |
| Feb 11, 2026 | 11.85 | 11.95 | 11.80 | 11.95 | 11.95 | 0.84% | 42,054 |
| Feb 10, 2026 | 11.85 | 11.95 | 11.75 | 11.85 | 11.85 | - | 45,305 |
| Feb 9, 2026 | 11.85 | 11.90 | 11.85 | 11.85 | 11.85 | 0.42% | 18,501 |
| Feb 6, 2026 | 11.90 | 11.95 | 11.70 | 11.80 | 11.80 | -0.84% | 58,658 |
| Feb 5, 2026 | 11.90 | 12.45 | 11.90 | 11.90 | 11.90 | 0.85% | 155,471 |
| Feb 4, 2026 | 11.75 | 11.85 | 11.70 | 11.80 | 11.80 | 0.85% | 62,042 |
| Feb 3, 2026 | 11.90 | 12.05 | 11.70 | 11.70 | 11.70 | - | 20,701 |
| Feb 2, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -0.85% | 43,014 |
| Jan 30, 2026 | 11.75 | 11.80 | 11.70 | 11.80 | 11.80 | - | 34,767 |
| Jan 29, 2026 | 11.95 | 11.95 | 11.80 | 11.80 | 11.80 | -1.26% | 28,850 |
| Jan 28, 2026 | 11.95 | 11.95 | 11.85 | 11.95 | 11.95 | - | 67,889 |
| Jan 27, 2026 | 11.90 | 12.15 | 11.90 | 11.95 | 11.95 | 0.42% | 112,605 |
| Jan 26, 2026 | 11.85 | 11.95 | 11.85 | 11.90 | 11.90 | 0.42% | 15,094 |
| Jan 23, 2026 | 11.90 | 11.90 | 11.80 | 11.85 | 11.85 | -0.42% | 40,145 |
| Jan 22, 2026 | 11.95 | 12.00 | 11.85 | 11.90 | 11.90 | - | 48,201 |
| Jan 21, 2026 | 11.95 | 11.95 | 11.85 | 11.90 | 11.90 | -0.42% | 33,217 |
| Jan 20, 2026 | 11.95 | 12.05 | 11.95 | 11.95 | 11.95 | - | 115,011 |
| Jan 19, 2026 | 11.85 | 12.00 | 11.85 | 11.95 | 11.95 | 0.84% | 111,043 |
| Jan 16, 2026 | 11.85 | 11.85 | 11.75 | 11.85 | 11.85 | - | 71,219 |
| Jan 15, 2026 | 11.80 | 11.90 | 11.75 | 11.85 | 11.85 | 0.42% | 77,791 |
| Jan 14, 2026 | 11.80 | 11.85 | 11.70 | 11.80 | 11.80 | 0.85% | 94,529 |
| Jan 13, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -1.68% | 108,690 |
| Jan 12, 2026 | 11.95 | 12.10 | 11.90 | 11.90 | 11.90 | - | 67,317 |
| Jan 9, 2026 | 11.80 | 11.95 | 11.75 | 11.90 | 11.90 | 0.85% | 48,269 |
| Jan 8, 2026 | 11.80 | 11.85 | 11.60 | 11.80 | 11.80 | - | 71,112 |
| Jan 7, 2026 | 11.75 | 11.90 | 11.70 | 11.80 | 11.80 | 0.43% | 71,033 |
| Jan 6, 2026 | 11.75 | 11.85 | 11.75 | 11.75 | 11.75 | - | 20,667 |
| Jan 5, 2026 | 11.90 | 11.90 | 11.75 | 11.75 | 11.75 | -1.67% | 28,581 |
| Jan 2, 2026 | 11.90 | 11.95 | 11.80 | 11.95 | 11.95 | - | 30,854 |
| Dec 31, 2025 | 11.95 | 12.00 | 11.90 | 11.95 | 11.95 | -0.42% | 35,754 |
| Dec 30, 2025 | 11.85 | 12.00 | 11.85 | 12.00 | 12.00 | 0.84% | 36,905 |
| Dec 29, 2025 | 11.95 | 12.05 | 11.90 | 11.90 | 11.90 | - | 41,739 |
| Dec 26, 2025 | 11.95 | 12.00 | 11.80 | 11.90 | 11.90 | - | 22,381 |
| Dec 24, 2025 | 12.00 | 12.00 | 11.85 | 11.90 | 11.90 | -0.42% | 13,958 |
| Dec 23, 2025 | 11.95 | 11.95 | 11.90 | 11.95 | 11.95 | - | 10,345 |
| Dec 22, 2025 | 11.95 | 12.05 | 11.80 | 11.95 | 11.95 | - | 146,611 |
| Dec 19, 2025 | 11.90 | 12.05 | 11.80 | 11.95 | 11.95 | 0.42% | 65,560 |
| Dec 18, 2025 | 11.95 | 12.00 | 11.75 | 11.90 | 11.90 | - | 62,264 |
| Dec 17, 2025 | 11.85 | 11.95 | 11.85 | 11.90 | 11.90 | -0.42% | 37,037 |
| Dec 16, 2025 | 11.90 | 12.00 | 11.90 | 11.95 | 11.95 | -1.24% | 28,376 |
| Dec 15, 2025 | 11.95 | 12.10 | 11.80 | 12.10 | 12.10 | 1.26% | 61,459 |
| Dec 12, 2025 | 11.80 | 11.95 | 11.80 | 11.95 | 11.95 | 2.58% | 41,484 |
| Dec 11, 2025 | 11.65 | 11.70 | 11.65 | 11.65 | 11.65 | - | 21,107 |
| Dec 10, 2025 | 11.55 | 11.70 | 11.55 | 11.65 | 11.65 | - | 14,257 |
| Dec 9, 2025 | 11.60 | 11.70 | 11.50 | 11.65 | 11.65 | -0.43% | 36,161 |
| Dec 8, 2025 | 11.65 | 11.75 | 11.65 | 11.70 | 11.70 | -0.43% | 11,708 |
| Dec 5, 2025 | 11.65 | 11.75 | 11.55 | 11.75 | 11.75 | - | 25,989 |
| Dec 4, 2025 | 11.75 | 11.90 | 11.75 | 11.75 | 11.75 | -1.26% | 63,429 |
| Dec 3, 2025 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | -0.42% | 17,775 |
| Dec 2, 2025 | 11.85 | 11.95 | 11.85 | 11.95 | 11.95 | 0.84% | 19,973 |
| Dec 1, 2025 | 12.00 | 12.00 | 11.85 | 11.85 | 11.85 | -1.66% | 36,138 |
| Nov 28, 2025 | 11.80 | 12.05 | 11.80 | 12.05 | 12.05 | 2.55% | 96,338 |
| Nov 27, 2025 | 11.60 | 11.80 | 11.60 | 11.75 | 11.75 | 0.86% | 60,068 |
| Nov 26, 2025 | 11.65 | 11.65 | 11.50 | 11.65 | 11.65 | 0.87% | 31,740 |
| Nov 25, 2025 | 11.55 | 11.55 | 11.50 | 11.55 | 11.55 | - | 12,802 |
| Nov 24, 2025 | 11.60 | 11.60 | 11.55 | 11.55 | 11.55 | 0.43% | 16,184 |
| Nov 21, 2025 | 11.50 | 11.55 | 11.40 | 11.50 | 11.50 | -0.43% | 26,362 |
| Nov 20, 2025 | 11.70 | 11.70 | 11.45 | 11.55 | 11.55 | 1.32% | 19,518 |
| Nov 19, 2025 | 11.50 | 11.50 | 11.35 | 11.40 | 11.40 | -0.87% | 46,685 |
| Nov 18, 2025 | 11.55 | 11.55 | 11.45 | 11.50 | 11.50 | -0.86% | 36,914 |
| Nov 17, 2025 | 11.70 | 11.80 | 11.60 | 11.60 | 11.60 | -0.43% | 31,071 |
| Nov 14, 2025 | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | 0.43% | 91,220 |
| Nov 13, 2025 | 11.70 | 11.70 | 11.55 | 11.60 | 11.60 | - | 73,898 |
| Nov 12, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | - | 99,182 |
| Nov 11, 2025 | 11.60 | 11.65 | 11.50 | 11.60 | 11.60 | - | 80,872 |
| Nov 10, 2025 | 11.65 | 11.70 | 11.60 | 11.60 | 11.60 | - | 47,972 |
| Nov 7, 2025 | 11.70 | 11.70 | 11.55 | 11.60 | 11.60 | -0.85% | 31,544 |
| Nov 6, 2025 | 11.75 | 11.75 | 11.65 | 11.70 | 11.70 | 0.43% | 42,941 |
| Nov 5, 2025 | 11.60 | 11.90 | 11.60 | 11.65 | 11.65 | 0.43% | 94,329 |
| Nov 4, 2025 | 11.55 | 11.65 | 11.55 | 11.60 | 11.60 | 0.43% | 38,380 |
| Nov 3, 2025 | 11.65 | 11.75 | 11.50 | 11.55 | 11.55 | -1.28% | 104,039 |
| Oct 31, 2025 | 11.80 | 11.80 | 11.65 | 11.70 | 11.70 | -0.43% | 21,905 |
| Oct 30, 2025 | 12.05 | 12.05 | 11.70 | 11.75 | 11.75 | - | 48,291 |
| Oct 29, 2025 | 11.90 | 11.90 | 11.70 | 11.75 | 11.75 | - | 31,158 |
| Oct 28, 2025 | 11.85 | 11.90 | 11.75 | 11.75 | 11.75 | -0.84% | 30,979 |
| Oct 27, 2025 | 11.95 | 12.00 | 11.70 | 11.85 | 11.85 | -0.42% | 45,885 |
| Oct 23, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | - | 12,383 |
| Oct 22, 2025 | 12.00 | 12.00 | 11.85 | 11.90 | 11.90 | -0.42% | 66,094 |
| Oct 21, 2025 | 12.25 | 12.25 | 11.85 | 11.95 | 11.95 | -1.24% | 62,602 |
| Oct 20, 2025 | 12.20 | 12.25 | 12.00 | 12.10 | 12.10 | -0.82% | 52,034 |
| Oct 17, 2025 | 11.85 | 12.40 | 11.85 | 12.20 | 12.20 | 3.83% | 125,517 |
| Oct 16, 2025 | 11.65 | 11.75 | 11.65 | 11.75 | 11.75 | 1.29% | 55,894 |
| Oct 15, 2025 | 11.75 | 11.75 | 11.60 | 11.60 | 11.60 | -1.28% | 75,358 |
| Oct 14, 2025 | 11.85 | 11.90 | 11.70 | 11.75 | 11.75 | - | 82,042 |
| Oct 13, 2025 | 11.80 | 11.85 | 11.55 | 11.75 | 11.75 | -1.67% | 49,544 |
| Oct 9, 2025 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | - | 17,386 |
| Oct 8, 2025 | 12.00 | 12.05 | 11.85 | 11.95 | 11.95 | 0.42% | 50,547 |
| Oct 7, 2025 | 11.90 | 11.95 | 11.90 | 11.90 | 11.90 | - | 40,666 |
| Oct 3, 2025 | 11.95 | 11.95 | 11.90 | 11.90 | 11.90 | -0.42% | 24,123 |
| Oct 2, 2025 | 11.95 | 12.00 | 11.95 | 11.95 | 11.95 | - | 29,906 |