Hotel Holiday Garden (TPE:2702)
Taiwan
· Delayed Price · Currency is TWD 15.40
+0.20 (1.32%)
Apr 29, 2026, 1:30 PM CST
Hotel Holiday Garden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15.20 | 15.40 | 15.00 | 15.20 | 15.20 | -0.65% | 74,900 |
| Apr 27, 2026 | 15.25 | 15.30 | 15.05 | 15.30 | 15.30 | -1.92% | 86,371 |
| Apr 24, 2026 | 15.25 | 15.60 | 15.00 | 15.60 | 15.60 | 2.30% | 180,110 |
| Apr 23, 2026 | 15.80 | 15.80 | 15.00 | 15.25 | 15.25 | -4.69% | 160,312 |
| Apr 22, 2026 | 16.50 | 16.65 | 15.90 | 16.00 | 16.00 | -4.19% | 370,223 |
| Apr 21, 2026 | 16.05 | 16.70 | 15.40 | 16.70 | 16.70 | 4.05% | 396,233 |
| Apr 20, 2026 | 17.90 | 17.90 | 16.05 | 16.05 | 16.05 | -9.83% | 1,113,224 |
| Apr 17, 2026 | 16.55 | 18.10 | 16.15 | 17.80 | 17.80 | 7.55% | 969,200 |
| Apr 16, 2026 | 17.10 | 17.10 | 15.85 | 16.55 | 16.55 | -3.22% | 596,957 |
| Apr 15, 2026 | 15.80 | 17.35 | 15.80 | 17.10 | 17.10 | 8.23% | 1,487,441 |
| Apr 14, 2026 | 15.45 | 15.90 | 15.45 | 15.80 | 15.80 | 2.27% | 422,887 |
| Apr 13, 2026 | 15.25 | 15.50 | 14.85 | 15.45 | 15.45 | 6.19% | 754,989 |
| Apr 10, 2026 | 14.95 | 15.00 | 14.10 | 14.55 | 14.55 | 1.75% | 693,350 |
| Apr 9, 2026 | 12.95 | 14.30 | 12.70 | 14.30 | 14.30 | 10.00% | 838,961 |
| Apr 8, 2026 | 12.95 | 13.00 | 12.50 | 13.00 | 13.00 | 1.17% | 451,897 |
| Apr 7, 2026 | 12.80 | 12.85 | 12.50 | 12.85 | 12.85 | 0.39% | 173,839 |
| Apr 2, 2026 | 12.45 | 12.80 | 12.20 | 12.80 | 12.80 | 1.59% | 220,280 |
| Apr 1, 2026 | 12.45 | 12.70 | 12.40 | 12.60 | 12.60 | 1.20% | 178,133 |
| Mar 31, 2026 | 12.35 | 12.45 | 12.00 | 12.45 | 12.45 | 1.22% | 273,822 |
| Mar 30, 2026 | 12.15 | 12.30 | 12.05 | 12.30 | 12.30 | - | 82,867 |
| Mar 27, 2026 | 12.05 | 12.30 | 12.05 | 12.30 | 12.30 | 0.41% | 198,470 |
| Mar 26, 2026 | 12.15 | 12.30 | 11.90 | 12.25 | 12.25 | 0.41% | 189,166 |
| Mar 25, 2026 | 11.80 | 12.20 | 11.50 | 12.20 | 12.20 | 4.27% | 160,518 |
| Mar 24, 2026 | 11.20 | 11.70 | 11.10 | 11.70 | 11.70 | 4.46% | 191,462 |
| Mar 23, 2026 | 11.30 | 11.30 | 10.95 | 11.20 | 11.20 | - | 142,740 |
| Mar 20, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | - | 141,428 |
| Mar 19, 2026 | 11.30 | 11.30 | 11.15 | 11.20 | 11.20 | -0.88% | 84,092 |
| Mar 18, 2026 | 11.35 | 11.45 | 11.25 | 11.30 | 11.30 | 0.44% | 77,597 |
| Mar 17, 2026 | 11.30 | 11.35 | 11.20 | 11.25 | 11.25 | - | 85,691 |
| Mar 16, 2026 | 11.55 | 11.55 | 11.25 | 11.25 | 11.25 | -0.88% | 91,637 |
| Mar 13, 2026 | 11.50 | 11.55 | 11.30 | 11.35 | 11.35 | -1.30% | 57,350 |
| Mar 12, 2026 | 11.65 | 11.65 | 11.50 | 11.50 | 11.50 | -1.71% | 75,601 |
| Mar 11, 2026 | 11.60 | 12.25 | 11.55 | 11.70 | 11.70 | 2.63% | 48,553 |
| Mar 10, 2026 | 11.55 | 11.55 | 11.30 | 11.40 | 11.40 | 1.79% | 49,123 |
| Mar 9, 2026 | 11.50 | 11.50 | 11.15 | 11.20 | 11.20 | -3.86% | 136,082 |
| Mar 6, 2026 | 11.50 | 11.65 | 11.50 | 11.65 | 11.65 | 0.87% | 100,206 |
| Mar 5, 2026 | 11.65 | 11.65 | 11.50 | 11.55 | 11.55 | - | 81,814 |
| Mar 4, 2026 | 11.80 | 12.00 | 11.55 | 11.55 | 11.55 | -2.12% | 69,170 |
| Mar 3, 2026 | 11.85 | 11.85 | 11.75 | 11.80 | 11.80 | -0.84% | 93,763 |
| Mar 2, 2026 | 11.95 | 11.95 | 11.80 | 11.90 | 11.90 | -0.42% | 55,496 |
| Feb 26, 2026 | 11.90 | 12.00 | 11.90 | 11.95 | 11.95 | -0.42% | 46,764 |
| Feb 25, 2026 | 12.15 | 12.15 | 11.90 | 12.00 | 12.00 | 0.42% | 60,345 |
| Feb 24, 2026 | 12.00 | 12.00 | 11.85 | 11.95 | 11.95 | -0.42% | 37,368 |
| Feb 23, 2026 | 12.05 | 12.10 | 11.80 | 12.00 | 12.00 | 0.42% | 170,423 |
| Feb 11, 2026 | 11.85 | 11.95 | 11.80 | 11.95 | 11.95 | 0.84% | 42,054 |
| Feb 10, 2026 | 11.85 | 11.95 | 11.75 | 11.85 | 11.85 | - | 45,407 |
| Feb 9, 2026 | 11.85 | 11.90 | 11.85 | 11.85 | 11.85 | 0.42% | 18,501 |
| Feb 6, 2026 | 11.90 | 11.95 | 11.70 | 11.80 | 11.80 | -0.84% | 58,658 |
| Feb 5, 2026 | 11.90 | 12.45 | 11.90 | 11.90 | 11.90 | 0.85% | 155,471 |
| Feb 4, 2026 | 11.75 | 11.85 | 11.70 | 11.80 | 11.80 | 0.85% | 62,042 |
| Feb 3, 2026 | 11.90 | 12.05 | 11.70 | 11.70 | 11.70 | - | 20,701 |
| Feb 2, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -0.85% | 43,014 |
| Jan 30, 2026 | 11.75 | 11.80 | 11.70 | 11.80 | 11.80 | - | 34,767 |
| Jan 29, 2026 | 11.95 | 11.95 | 11.80 | 11.80 | 11.80 | -1.26% | 28,850 |
| Jan 28, 2026 | 11.95 | 11.95 | 11.85 | 11.95 | 11.95 | - | 67,889 |
| Jan 27, 2026 | 11.90 | 12.15 | 11.90 | 11.95 | 11.95 | 0.42% | 113,509 |
| Jan 26, 2026 | 11.85 | 11.95 | 11.85 | 11.90 | 11.90 | 0.42% | 15,094 |
| Jan 23, 2026 | 11.90 | 11.90 | 11.80 | 11.85 | 11.85 | -0.42% | 40,145 |
| Jan 22, 2026 | 11.95 | 12.00 | 11.85 | 11.90 | 11.90 | - | 48,201 |
| Jan 21, 2026 | 11.95 | 11.95 | 11.85 | 11.90 | 11.90 | -0.42% | 33,217 |
| Jan 20, 2026 | 11.95 | 12.05 | 11.95 | 11.95 | 11.95 | - | 115,011 |
| Jan 19, 2026 | 11.85 | 12.00 | 11.85 | 11.95 | 11.95 | 0.84% | 111,043 |
| Jan 16, 2026 | 11.85 | 11.85 | 11.75 | 11.85 | 11.85 | - | 72,565 |
| Jan 15, 2026 | 11.80 | 11.90 | 11.75 | 11.85 | 11.85 | 0.42% | 77,791 |
| Jan 14, 2026 | 11.80 | 11.85 | 11.70 | 11.80 | 11.80 | 0.85% | 94,529 |
| Jan 13, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -1.68% | 108,690 |
| Jan 12, 2026 | 11.95 | 12.10 | 11.90 | 11.90 | 11.90 | - | 67,317 |
| Jan 9, 2026 | 11.80 | 11.95 | 11.75 | 11.90 | 11.90 | 0.85% | 48,269 |
| Jan 8, 2026 | 11.80 | 11.85 | 11.60 | 11.80 | 11.80 | - | 71,112 |
| Jan 7, 2026 | 11.75 | 11.90 | 11.70 | 11.80 | 11.80 | 0.43% | 71,033 |
| Jan 6, 2026 | 11.75 | 11.85 | 11.75 | 11.75 | 11.75 | - | 20,667 |
| Jan 5, 2026 | 11.90 | 11.90 | 11.75 | 11.75 | 11.75 | -1.67% | 28,581 |
| Jan 2, 2026 | 11.90 | 11.95 | 11.80 | 11.95 | 11.95 | - | 30,854 |
| Dec 31, 2025 | 11.95 | 12.00 | 11.90 | 11.95 | 11.95 | -0.42% | 35,754 |
| Dec 30, 2025 | 11.85 | 12.00 | 11.85 | 12.00 | 12.00 | 0.84% | 36,905 |
| Dec 29, 2025 | 11.95 | 12.05 | 11.90 | 11.90 | 11.90 | - | 41,739 |
| Dec 26, 2025 | 11.95 | 12.00 | 11.80 | 11.90 | 11.90 | - | 22,381 |
| Dec 24, 2025 | 12.00 | 12.00 | 11.85 | 11.90 | 11.90 | -0.42% | 13,958 |
| Dec 23, 2025 | 11.95 | 11.95 | 11.90 | 11.95 | 11.95 | - | 10,345 |
| Dec 22, 2025 | 11.95 | 12.05 | 11.80 | 11.95 | 11.95 | - | 146,611 |
| Dec 19, 2025 | 11.90 | 12.05 | 11.80 | 11.95 | 11.95 | 0.42% | 65,560 |
| Dec 18, 2025 | 11.95 | 12.00 | 11.75 | 11.90 | 11.90 | - | 62,364 |
| Dec 17, 2025 | 11.85 | 11.95 | 11.85 | 11.90 | 11.90 | -0.42% | 37,037 |
| Dec 16, 2025 | 11.90 | 12.00 | 11.90 | 11.95 | 11.95 | -1.24% | 28,376 |
| Dec 15, 2025 | 11.95 | 12.10 | 11.80 | 12.10 | 12.10 | 1.26% | 61,459 |
| Dec 12, 2025 | 11.80 | 11.95 | 11.80 | 11.95 | 11.95 | 2.58% | 41,484 |
| Dec 11, 2025 | 11.65 | 11.70 | 11.65 | 11.65 | 11.65 | - | 21,969 |
| Dec 10, 2025 | 11.55 | 11.70 | 11.55 | 11.65 | 11.65 | - | 14,257 |
| Dec 9, 2025 | 11.60 | 11.70 | 11.50 | 11.65 | 11.65 | -0.43% | 36,161 |
| Dec 8, 2025 | 11.65 | 11.75 | 11.65 | 11.70 | 11.70 | -0.43% | 11,708 |
| Dec 5, 2025 | 11.65 | 11.75 | 11.55 | 11.75 | 11.75 | - | 25,989 |
| Dec 4, 2025 | 11.75 | 11.90 | 11.75 | 11.75 | 11.75 | -1.26% | 63,429 |
| Dec 3, 2025 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | -0.42% | 17,775 |
| Dec 2, 2025 | 11.85 | 11.95 | 11.85 | 11.95 | 11.95 | 0.84% | 19,973 |
| Dec 1, 2025 | 12.00 | 12.00 | 11.85 | 11.85 | 11.85 | -1.66% | 36,138 |
| Nov 28, 2025 | 11.80 | 12.05 | 11.80 | 12.05 | 12.05 | 2.55% | 96,338 |
| Nov 27, 2025 | 11.60 | 11.80 | 11.60 | 11.75 | 11.75 | 0.86% | 60,068 |
| Nov 26, 2025 | 11.65 | 11.65 | 11.50 | 11.65 | 11.65 | 0.87% | 31,740 |
| Nov 25, 2025 | 11.55 | 11.55 | 11.50 | 11.55 | 11.55 | - | 12,802 |
| Nov 24, 2025 | 11.60 | 11.60 | 11.55 | 11.55 | 11.55 | 0.43% | 16,184 |