Bafang Yunji International Company Limited (TPE:2753)
Taiwan
· Delayed Price · Currency is TWD 179.00
+1.00 (0.56%)
Apr 29, 2026, 1:30 PM CST
TPE:2753 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 179.50 | 179.50 | 177.50 | 178.00 | 178.00 | -0.56% | 191,966 |
| Apr 27, 2026 | 178.50 | 179.00 | 177.00 | 179.00 | 179.00 | - | 277,236 |
| Apr 24, 2026 | 180.00 | 180.00 | 178.50 | 179.00 | 179.00 | -0.56% | 262,228 |
| Apr 23, 2026 | 180.50 | 181.00 | 178.50 | 180.00 | 180.00 | - | 304,332 |
| Apr 22, 2026 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | - | 145,928 |
| Apr 21, 2026 | 182.50 | 182.50 | 180.00 | 180.00 | 180.00 | -0.83% | 193,606 |
| Apr 20, 2026 | 181.50 | 182.50 | 179.00 | 181.50 | 181.50 | - | 338,786 |
| Apr 17, 2026 | 183.00 | 183.50 | 181.50 | 181.50 | 181.50 | -0.82% | 154,545 |
| Apr 16, 2026 | 184.50 | 184.50 | 183.00 | 183.00 | 183.00 | -0.27% | 163,653 |
| Apr 15, 2026 | 184.00 | 184.50 | 183.00 | 183.50 | 183.50 | 0.27% | 168,456 |
| Apr 14, 2026 | 182.50 | 184.00 | 182.50 | 183.00 | 183.00 | 0.27% | 146,484 |
| Apr 13, 2026 | 181.50 | 184.00 | 181.00 | 182.50 | 182.50 | 1.11% | 218,154 |
| Apr 10, 2026 | 180.00 | 181.50 | 180.00 | 180.50 | 180.50 | 0.56% | 101,341 |
| Apr 9, 2026 | 180.00 | 181.50 | 179.00 | 179.50 | 179.50 | -0.28% | 169,857 |
| Apr 8, 2026 | 182.50 | 182.50 | 179.50 | 180.00 | 180.00 | -0.28% | 189,491 |
| Apr 7, 2026 | 180.00 | 182.00 | 180.00 | 180.50 | 180.50 | 0.56% | 72,105 |
| Apr 2, 2026 | 182.00 | 182.00 | 179.50 | 179.50 | 179.50 | -0.55% | 77,403 |
| Apr 1, 2026 | 181.00 | 181.00 | 180.00 | 180.50 | 180.50 | 0.84% | 76,012 |
| Mar 31, 2026 | 179.50 | 181.50 | 179.00 | 179.00 | 179.00 | -0.83% | 111,403 |
| Mar 30, 2026 | 181.00 | 181.00 | 179.50 | 180.50 | 180.50 | -0.28% | 146,785 |
| Mar 27, 2026 | 180.50 | 182.00 | 180.00 | 181.00 | 181.00 | 0.56% | 212,821 |
| Mar 26, 2026 | 182.50 | 182.50 | 180.00 | 180.00 | 180.00 | -1.10% | 274,250 |
| Mar 25, 2026 | 182.50 | 183.00 | 181.00 | 182.00 | 182.00 | 0.55% | 131,892 |
| Mar 24, 2026 | 181.50 | 181.50 | 180.00 | 181.00 | 181.00 | 0.84% | 152,302 |
| Mar 23, 2026 | 179.50 | 181.00 | 179.00 | 179.50 | 179.50 | -1.10% | 253,275 |
| Mar 20, 2026 | 183.50 | 184.00 | 181.00 | 181.50 | 181.50 | -1.09% | 305,923 |
| Mar 19, 2026 | 185.00 | 186.00 | 183.00 | 183.50 | 183.50 | -0.81% | 324,649 |
| Mar 18, 2026 | 186.50 | 186.50 | 184.50 | 185.00 | 185.00 | -0.27% | 228,471 |
| Mar 17, 2026 | 186.50 | 187.50 | 185.50 | 185.50 | 185.50 | -0.54% | 239,651 |
| Mar 16, 2026 | 185.00 | 188.00 | 185.00 | 186.50 | 186.50 | 0.54% | 217,259 |
| Mar 13, 2026 | 187.50 | 187.50 | 185.50 | 185.50 | 185.50 | -1.07% | 321,356 |
| Mar 12, 2026 | 192.00 | 192.00 | 187.00 | 187.50 | 187.50 | -2.85% | 758,367 |
| Mar 11, 2026 | 190.50 | 196.00 | 190.50 | 193.00 | 193.00 | 3.21% | 1,393,158 |
| Mar 10, 2026 | 185.00 | 187.00 | 184.50 | 187.00 | 187.00 | 2.19% | 310,196 |
| Mar 9, 2026 | 181.00 | 184.50 | 179.50 | 183.00 | 183.00 | -1.35% | 273,117 |
| Mar 6, 2026 | 183.00 | 186.50 | 183.00 | 185.50 | 185.50 | 1.64% | 212,833 |
| Mar 5, 2026 | 184.00 | 184.00 | 182.00 | 182.50 | 182.50 | 0.83% | 74,619 |
| Mar 4, 2026 | 184.00 | 184.00 | 180.50 | 181.00 | 181.00 | -1.90% | 294,042 |
| Mar 3, 2026 | 186.50 | 186.50 | 183.50 | 184.50 | 184.50 | 0.27% | 161,341 |
| Mar 2, 2026 | 184.50 | 185.50 | 182.00 | 184.00 | 184.00 | -0.27% | 176,588 |
| Feb 26, 2026 | 187.00 | 188.00 | 183.50 | 184.50 | 184.50 | -0.27% | 452,663 |
| Feb 25, 2026 | 185.00 | 185.50 | 184.50 | 185.00 | 185.00 | 0.27% | 156,663 |
| Feb 24, 2026 | 185.50 | 186.00 | 184.50 | 184.50 | 184.50 | -0.54% | 202,570 |
| Feb 23, 2026 | 185.00 | 187.00 | 184.50 | 185.50 | 185.50 | 0.82% | 295,799 |
| Feb 11, 2026 | 183.00 | 184.00 | 181.50 | 184.00 | 184.00 | 0.82% | 265,763 |
| Feb 10, 2026 | 180.00 | 182.50 | 179.50 | 182.50 | 182.50 | 1.67% | 181,155 |
| Feb 9, 2026 | 181.00 | 182.50 | 179.00 | 179.50 | 179.50 | -0.83% | 236,251 |
| Feb 6, 2026 | 181.00 | 182.50 | 179.50 | 181.00 | 181.00 | -0.82% | 208,089 |
| Feb 5, 2026 | 178.50 | 184.00 | 178.50 | 182.50 | 182.50 | 2.24% | 322,726 |
| Feb 4, 2026 | 179.50 | 180.00 | 177.50 | 178.50 | 178.50 | - | 172,408 |
| Feb 3, 2026 | 176.50 | 178.50 | 176.50 | 178.50 | 178.50 | 1.71% | 152,021 |
| Feb 2, 2026 | 176.00 | 177.00 | 175.00 | 175.50 | 175.50 | -0.85% | 366,649 |
| Jan 30, 2026 | 177.50 | 178.00 | 176.00 | 177.00 | 177.00 | -0.56% | 194,480 |
| Jan 29, 2026 | 179.00 | 180.00 | 178.00 | 178.00 | 178.00 | -1.11% | 303,267 |
| Jan 28, 2026 | 179.50 | 180.00 | 178.00 | 180.00 | 180.00 | 0.56% | 341,225 |
| Jan 27, 2026 | 182.50 | 182.50 | 178.50 | 179.00 | 179.00 | -2.19% | 935,381 |
| Jan 26, 2026 | 182.50 | 183.00 | 182.00 | 183.00 | 183.00 | 0.27% | 123,070 |
| Jan 23, 2026 | 185.00 | 185.00 | 182.50 | 182.50 | 182.50 | -1.08% | 234,890 |
| Jan 22, 2026 | 183.50 | 185.00 | 183.00 | 184.50 | 184.50 | 1.37% | 165,736 |
| Jan 21, 2026 | 183.50 | 184.00 | 182.00 | 182.00 | 182.00 | -1.09% | 408,704 |
| Jan 20, 2026 | 184.50 | 185.50 | 184.00 | 184.00 | 184.00 | -0.27% | 190,406 |
| Jan 19, 2026 | 187.00 | 187.00 | 184.00 | 184.50 | 184.50 | -0.54% | 304,129 |
| Jan 16, 2026 | 187.00 | 187.00 | 184.50 | 185.50 | 185.50 | -0.80% | 387,115 |
| Jan 15, 2026 | 186.50 | 187.50 | 186.50 | 187.00 | 187.00 | 0.54% | 225,615 |
| Jan 14, 2026 | 186.50 | 187.50 | 185.00 | 186.00 | 186.00 | 0.81% | 366,669 |
| Jan 13, 2026 | 192.00 | 192.00 | 183.00 | 184.50 | 184.50 | -4.16% | 1,636,380 |
| Jan 12, 2026 | 192.50 | 193.00 | 191.00 | 192.50 | 192.50 | - | 170,319 |
| Jan 9, 2026 | 192.00 | 192.50 | 190.50 | 192.50 | 192.50 | 0.79% | 155,886 |
| Jan 8, 2026 | 190.50 | 193.00 | 190.50 | 191.00 | 191.00 | 0.53% | 233,897 |
| Jan 7, 2026 | 188.50 | 191.00 | 188.50 | 190.00 | 190.00 | 0.80% | 150,663 |
| Jan 6, 2026 | 189.00 | 189.50 | 188.50 | 188.50 | 188.50 | -0.26% | 265,938 |
| Jan 5, 2026 | 190.00 | 190.50 | 189.00 | 189.00 | 189.00 | -0.53% | 263,826 |
| Jan 2, 2026 | 191.00 | 192.50 | 189.00 | 190.00 | 190.00 | -0.26% | 287,726 |
| Dec 31, 2025 | 191.00 | 191.00 | 190.00 | 190.50 | 190.50 | -0.26% | 104,958 |
| Dec 30, 2025 | 191.50 | 191.50 | 189.50 | 191.00 | 191.00 | -0.26% | 174,727 |
| Dec 29, 2025 | 191.50 | 192.00 | 190.50 | 191.50 | 191.50 | 0.79% | 158,881 |
| Dec 26, 2025 | 191.50 | 191.50 | 189.00 | 190.00 | 190.00 | -0.26% | 228,775 |
| Dec 24, 2025 | 194.00 | 194.00 | 190.00 | 190.50 | 190.50 | -3.30% | 472,692 |
| Dec 23, 2025 | 198.00 | 198.50 | 196.50 | 197.00 | 193.00 | - | 300,298 |
| Dec 22, 2025 | 197.00 | 197.00 | 195.50 | 197.00 | 193.00 | 0.77% | 235,508 |
| Dec 19, 2025 | 194.50 | 196.00 | 194.50 | 195.50 | 191.53 | 1.03% | 147,567 |
| Dec 18, 2025 | 194.00 | 195.00 | 192.50 | 193.50 | 189.57 | -0.26% | 167,030 |
| Dec 17, 2025 | 195.50 | 195.50 | 194.00 | 194.00 | 190.06 | -0.26% | 136,319 |
| Dec 16, 2025 | 194.00 | 195.00 | 192.50 | 194.50 | 190.55 | - | 195,774 |
| Dec 15, 2025 | 195.00 | 198.00 | 194.50 | 194.50 | 190.55 | -1.02% | 241,608 |
| Dec 12, 2025 | 192.50 | 199.50 | 191.50 | 196.50 | 192.51 | 2.61% | 512,166 |
| Dec 11, 2025 | 191.50 | 193.00 | 191.00 | 191.50 | 187.61 | 0.52% | 188,123 |
| Dec 10, 2025 | 191.50 | 191.50 | 189.00 | 190.50 | 186.63 | -0.52% | 323,134 |
| Dec 9, 2025 | 192.50 | 192.50 | 190.00 | 191.50 | 187.61 | -0.52% | 332,296 |
| Dec 8, 2025 | 191.00 | 193.00 | 191.00 | 192.50 | 188.59 | 0.52% | 106,323 |
| Dec 5, 2025 | 192.00 | 192.00 | 190.00 | 191.50 | 187.61 | -0.26% | 225,582 |
| Dec 4, 2025 | 192.00 | 193.50 | 191.50 | 192.00 | 188.10 | 0.79% | 137,498 |
| Dec 3, 2025 | 192.00 | 192.00 | 190.00 | 190.50 | 186.63 | 0.26% | 121,004 |
| Dec 2, 2025 | 193.00 | 193.00 | 189.50 | 190.00 | 186.14 | -0.78% | 329,443 |
| Dec 1, 2025 | 194.00 | 194.00 | 190.00 | 191.50 | 187.61 | -1.54% | 291,426 |
| Nov 28, 2025 | 194.00 | 196.50 | 194.00 | 194.50 | 190.55 | 0.26% | 202,588 |
| Nov 27, 2025 | 194.50 | 195.50 | 193.00 | 194.00 | 190.06 | -0.26% | 172,179 |
| Nov 26, 2025 | 192.00 | 194.50 | 192.00 | 194.50 | 190.55 | 2.37% | 180,650 |
| Nov 25, 2025 | 195.50 | 195.50 | 189.50 | 190.00 | 186.14 | -2.81% | 476,366 |
| Nov 24, 2025 | 193.00 | 196.00 | 193.00 | 195.50 | 191.53 | 2.09% | 183,137 |