Central Reinsurance Corporation (TPE:2851)
Taiwan
· Delayed Price · Currency is TWD 26.55
-0.65 (-2.39%)
Mar 9, 2026, 1:35 PM CST
Central Reinsurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 26.70 | 26.80 | 26.50 | 26.55 | 26.55 | -2.39% | 1,348,071 |
| Mar 6, 2026 | 27.15 | 27.35 | 27.15 | 27.20 | 27.20 | -0.55% | 426,042 |
| Mar 5, 2026 | 26.95 | 27.45 | 26.95 | 27.35 | 27.35 | 2.24% | 1,119,018 |
| Mar 4, 2026 | 27.50 | 27.50 | 26.70 | 26.75 | 26.75 | -2.90% | 2,147,950 |
| Mar 3, 2026 | 27.40 | 27.65 | 27.25 | 27.55 | 27.55 | 0.36% | 1,050,360 |
| Mar 2, 2026 | 27.30 | 27.60 | 27.30 | 27.45 | 27.45 | -0.72% | 1,025,957 |
| Feb 26, 2026 | 27.55 | 27.75 | 27.55 | 27.65 | 27.65 | 0.18% | 721,235 |
| Feb 25, 2026 | 27.85 | 27.85 | 27.45 | 27.60 | 27.60 | -0.72% | 1,313,337 |
| Feb 24, 2026 | 27.90 | 28.05 | 27.75 | 27.80 | 27.80 | 0.54% | 1,255,252 |
| Feb 23, 2026 | 27.40 | 27.90 | 27.35 | 27.65 | 27.65 | 0.73% | 2,183,378 |
| Feb 11, 2026 | 27.40 | 27.55 | 27.25 | 27.45 | 27.45 | 0.18% | 1,256,362 |
| Feb 10, 2026 | 27.30 | 27.40 | 27.10 | 27.40 | 27.40 | 0.55% | 1,063,354 |
| Feb 9, 2026 | 27.15 | 27.30 | 27.10 | 27.25 | 27.25 | 0.93% | 986,211 |
| Feb 6, 2026 | 27.20 | 27.20 | 26.75 | 27.00 | 27.00 | -0.74% | 960,199 |
| Feb 5, 2026 | 27.00 | 27.35 | 27.00 | 27.20 | 27.20 | 0.74% | 1,779,355 |
| Feb 4, 2026 | 26.65 | 27.00 | 26.55 | 27.00 | 27.00 | 1.31% | 664,923 |
| Feb 3, 2026 | 26.50 | 26.85 | 26.50 | 26.65 | 26.65 | -0.37% | 776,833 |
| Feb 2, 2026 | 26.60 | 26.75 | 26.35 | 26.75 | 26.75 | 0.56% | 1,163,645 |
| Jan 30, 2026 | 26.75 | 26.85 | 26.60 | 26.60 | 26.60 | -0.56% | 642,128 |
| Jan 29, 2026 | 26.60 | 26.75 | 26.40 | 26.75 | 26.75 | 0.56% | 686,787 |
| Jan 28, 2026 | 26.95 | 27.00 | 26.50 | 26.60 | 26.60 | -1.30% | 1,715,516 |
| Jan 27, 2026 | 27.00 | 27.15 | 26.90 | 26.95 | 26.95 | - | 576,386 |
| Jan 26, 2026 | 26.80 | 27.05 | 26.75 | 26.95 | 26.95 | 0.19% | 441,415 |
| Jan 23, 2026 | 27.10 | 27.10 | 26.80 | 26.90 | 26.90 | -0.92% | 893,796 |
| Jan 22, 2026 | 27.00 | 27.15 | 26.95 | 27.15 | 27.15 | 0.74% | 609,015 |
| Jan 21, 2026 | 26.95 | 27.10 | 26.80 | 26.95 | 26.95 | -0.37% | 1,015,727 |
| Jan 20, 2026 | 27.30 | 27.40 | 27.00 | 27.05 | 27.05 | -1.28% | 981,577 |
| Jan 19, 2026 | 26.95 | 27.40 | 26.85 | 27.40 | 27.40 | 1.67% | 1,595,829 |
| Jan 16, 2026 | 27.35 | 27.35 | 26.95 | 26.95 | 26.95 | -1.10% | 1,244,337 |
| Jan 15, 2026 | 27.20 | 27.45 | 27.05 | 27.25 | 27.25 | 0.18% | 1,066,837 |
| Jan 14, 2026 | 27.40 | 27.50 | 27.15 | 27.20 | 27.20 | - | 959,414 |
| Jan 13, 2026 | 26.85 | 27.30 | 26.85 | 27.20 | 27.20 | 1.49% | 2,640,230 |
| Jan 12, 2026 | 26.70 | 26.85 | 26.50 | 26.80 | 26.80 | 0.75% | 961,610 |
| Jan 9, 2026 | 26.65 | 26.90 | 26.55 | 26.60 | 26.60 | - | 1,093,791 |
| Jan 8, 2026 | 26.55 | 26.75 | 26.35 | 26.60 | 26.60 | 0.38% | 1,645,390 |
| Jan 7, 2026 | 26.40 | 26.65 | 26.40 | 26.50 | 26.50 | 0.38% | 930,482 |
| Jan 6, 2026 | 26.45 | 26.55 | 26.40 | 26.40 | 26.40 | -0.38% | 646,553 |
| Jan 5, 2026 | 26.25 | 26.50 | 26.10 | 26.50 | 26.50 | 0.95% | 1,086,896 |
| Jan 2, 2026 | 26.40 | 26.45 | 26.20 | 26.25 | 26.25 | - | 504,998 |
| Dec 31, 2025 | 26.25 | 26.40 | 26.20 | 26.25 | 26.25 | - | 493,970 |
| Dec 30, 2025 | 26.55 | 26.55 | 26.20 | 26.25 | 26.25 | -1.32% | 866,270 |
| Dec 29, 2025 | 26.20 | 26.70 | 26.20 | 26.60 | 26.60 | 1.53% | 2,121,808 |
| Dec 26, 2025 | 26.05 | 26.25 | 26.00 | 26.20 | 26.20 | 0.38% | 697,486 |
| Dec 24, 2025 | 26.15 | 26.30 | 26.05 | 26.10 | 26.10 | -0.38% | 628,671 |
| Dec 23, 2025 | 26.15 | 26.25 | 26.10 | 26.20 | 26.20 | -0.19% | 259,916 |
| Dec 22, 2025 | 26.20 | 26.25 | 26.00 | 26.25 | 26.25 | 0.19% | 748,323 |
| Dec 19, 2025 | 26.20 | 26.30 | 26.00 | 26.20 | 26.20 | - | 910,727 |
| Dec 18, 2025 | 26.45 | 26.65 | 26.10 | 26.20 | 26.20 | -0.95% | 758,639 |
| Dec 17, 2025 | 26.05 | 26.45 | 26.00 | 26.45 | 26.45 | 1.54% | 1,240,124 |
| Dec 16, 2025 | 25.90 | 26.10 | 25.80 | 26.05 | 26.05 | - | 1,517,682 |
| Dec 15, 2025 | 25.80 | 26.20 | 25.80 | 26.05 | 26.05 | - | 502,409 |
| Dec 12, 2025 | 26.10 | 26.25 | 26.00 | 26.05 | 26.05 | - | 1,012,256 |
| Dec 11, 2025 | 26.25 | 26.45 | 26.05 | 26.05 | 26.05 | -0.76% | 1,135,190 |
| Dec 10, 2025 | 26.40 | 26.45 | 26.25 | 26.25 | 26.25 | -0.57% | 412,764 |
| Dec 9, 2025 | 26.30 | 26.50 | 26.25 | 26.40 | 26.40 | 0.19% | 546,526 |
| Dec 8, 2025 | 26.30 | 26.35 | 26.20 | 26.35 | 26.35 | - | 489,287 |
| Dec 5, 2025 | 26.40 | 26.45 | 26.25 | 26.35 | 26.35 | -0.75% | 752,211 |
| Dec 4, 2025 | 26.55 | 26.55 | 26.40 | 26.55 | 26.55 | - | 429,263 |
| Dec 3, 2025 | 26.65 | 26.65 | 26.35 | 26.55 | 26.55 | -0.38% | 883,871 |
| Dec 2, 2025 | 26.35 | 26.65 | 26.35 | 26.65 | 26.65 | 1.14% | 1,715,577 |
| Dec 1, 2025 | 26.15 | 26.40 | 26.10 | 26.35 | 26.35 | 0.38% | 743,239 |
| Nov 28, 2025 | 26.40 | 26.40 | 26.15 | 26.25 | 26.25 | -0.57% | 658,547 |
| Nov 27, 2025 | 26.35 | 26.60 | 26.25 | 26.40 | 26.40 | - | 743,141 |
| Nov 26, 2025 | 26.30 | 26.55 | 26.30 | 26.40 | 26.40 | 0.19% | 972,756 |
| Nov 25, 2025 | 26.20 | 26.35 | 26.10 | 26.35 | 26.35 | -0.38% | 1,016,734 |
| Nov 24, 2025 | 26.00 | 26.45 | 25.80 | 26.45 | 26.45 | 2.52% | 3,024,795 |
| Nov 21, 2025 | 25.90 | 25.90 | 25.55 | 25.80 | 25.80 | -0.39% | 1,155,984 |
| Nov 20, 2025 | 25.70 | 26.00 | 25.70 | 25.90 | 25.90 | 0.97% | 673,571 |
| Nov 19, 2025 | 25.75 | 25.80 | 25.45 | 25.65 | 25.65 | -0.58% | 1,015,918 |
| Nov 18, 2025 | 26.00 | 26.00 | 25.65 | 25.80 | 25.80 | -0.77% | 1,408,712 |
| Nov 17, 2025 | 26.35 | 26.35 | 25.85 | 26.00 | 26.00 | -1.89% | 1,897,938 |
| Nov 14, 2025 | 26.20 | 26.60 | 26.05 | 26.50 | 26.50 | 1.15% | 2,757,593 |
| Nov 13, 2025 | 26.15 | 26.35 | 25.95 | 26.20 | 26.20 | 0.77% | 3,064,469 |
| Nov 12, 2025 | 25.95 | 26.25 | 25.85 | 26.00 | 26.00 | 0.97% | 3,197,959 |
| Nov 11, 2025 | 25.40 | 25.90 | 25.40 | 25.75 | 25.75 | 2.59% | 3,179,417 |
| Nov 10, 2025 | 25.25 | 25.25 | 24.95 | 25.10 | 25.10 | -0.40% | 964,784 |
| Nov 7, 2025 | 25.05 | 25.50 | 25.05 | 25.20 | 25.20 | 1.00% | 2,560,398 |
| Nov 6, 2025 | 24.75 | 24.95 | 24.65 | 24.95 | 24.95 | 1.22% | 1,402,973 |
| Nov 5, 2025 | 24.60 | 24.65 | 24.40 | 24.65 | 24.65 | - | 842,833 |
| Nov 4, 2025 | 24.50 | 24.65 | 24.50 | 24.65 | 24.65 | 0.41% | 500,520 |
| Nov 3, 2025 | 24.55 | 24.75 | 24.50 | 24.55 | 24.55 | - | 697,361 |
| Oct 31, 2025 | 24.60 | 24.85 | 24.45 | 24.55 | 24.55 | - | 1,156,042 |
| Oct 30, 2025 | 24.65 | 24.65 | 24.45 | 24.55 | 24.55 | -0.41% | 622,038 |
| Oct 29, 2025 | 24.65 | 24.75 | 24.40 | 24.65 | 24.65 | 0.20% | 754,820 |
| Oct 28, 2025 | 24.60 | 24.70 | 24.40 | 24.60 | 24.60 | 0.20% | 601,105 |
| Oct 27, 2025 | 24.80 | 24.80 | 24.35 | 24.55 | 24.55 | -1.01% | 1,196,319 |
| Oct 23, 2025 | 24.75 | 24.85 | 24.65 | 24.80 | 24.80 | - | 749,497 |
| Oct 22, 2025 | 24.55 | 24.85 | 24.55 | 24.80 | 24.80 | 0.81% | 1,079,064 |
| Oct 21, 2025 | 24.55 | 24.65 | 24.30 | 24.60 | 24.60 | 0.20% | 992,603 |
| Oct 20, 2025 | 24.60 | 24.70 | 24.35 | 24.55 | 24.55 | - | 1,100,946 |
| Oct 17, 2025 | 24.15 | 24.60 | 24.00 | 24.55 | 24.55 | 2.08% | 2,356,480 |
| Oct 16, 2025 | 24.10 | 24.25 | 24.00 | 24.05 | 24.05 | 0.63% | 674,463 |
| Oct 15, 2025 | 23.75 | 23.90 | 23.75 | 23.90 | 23.90 | 0.84% | 2,060,274 |
| Oct 14, 2025 | 23.75 | 23.95 | 23.65 | 23.70 | 23.70 | -0.21% | 1,143,723 |
| Oct 13, 2025 | 23.70 | 23.75 | 23.35 | 23.75 | 23.75 | -0.21% | 1,245,081 |
| Oct 9, 2025 | 23.90 | 24.05 | 23.75 | 23.80 | 23.80 | -0.63% | 1,663,357 |
| Oct 8, 2025 | 23.90 | 24.05 | 23.80 | 23.95 | 23.95 | 0.21% | 901,983 |
| Oct 7, 2025 | 24.15 | 24.15 | 23.80 | 23.90 | 23.90 | -1.04% | 1,620,870 |
| Oct 3, 2025 | 24.05 | 24.20 | 24.05 | 24.15 | 24.15 | - | 703,776 |
| Oct 2, 2025 | 24.10 | 24.25 | 24.10 | 24.15 | 24.15 | -0.21% | 546,000 |