Skip to main content
Central Reinsurance Corporation (TPE:2851)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
30.40
-0.30 (-0.98%)
Apr 29, 2026, 1:30 PM CST

Central Reinsurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202630.7030.8030.3530.4030.40-0.98%696,124
Apr 28, 202630.2030.7530.2030.7030.701.66%1,645,903
Apr 27, 202629.9030.2529.8530.2030.200.50%1,576,897
Apr 24, 202630.1530.2029.9530.0530.05-0.33%927,117
Apr 23, 202630.1030.2529.8530.1530.15-0.17%1,826,068
Apr 22, 202629.8530.2529.8030.2030.201.17%1,363,413
Apr 21, 202629.8530.0029.7029.8529.850.34%1,463,441
Apr 20, 202629.5529.8029.5029.7529.750.68%1,659,710
Apr 17, 202629.6529.6529.0529.5529.55-0.34%3,950,694
Apr 16, 202630.5030.5029.4029.6529.65-5.27%9,165,517
Apr 15, 202631.8531.8531.2531.3031.30-1.57%2,282,637
Apr 14, 202631.6031.8531.5031.8031.800.79%1,605,222
Apr 13, 202631.4031.7031.3031.5531.550.96%1,963,595
Apr 10, 202631.0031.3030.9531.2531.250.81%1,556,495
Apr 9, 202631.1531.2030.9031.0031.00-0.32%973,975
Apr 8, 202631.0031.1530.9031.1031.101.30%1,814,958
Apr 7, 202630.5030.8530.4530.7030.700.99%949,829
Apr 2, 202630.8530.9030.3530.4030.40-1.46%1,618,626
Apr 1, 202630.9531.3030.6530.8530.850.33%2,158,397
Mar 31, 202630.6530.9530.5530.7530.750.16%1,621,485
Mar 30, 202630.7031.0530.6530.7030.70-0.81%1,144,512
Mar 27, 202630.5031.0530.4030.9530.950.98%2,111,082
Mar 26, 202631.8031.8030.6030.6530.65-3.01%3,792,819
Mar 25, 202630.9031.6530.8031.6031.603.44%4,308,789
Mar 24, 202630.7530.8030.4030.5530.550.16%2,322,529
Mar 23, 202630.0030.6029.9030.5030.50-2,537,806
Mar 20, 202630.2030.6530.1530.5030.500.49%1,383,705
Mar 19, 202630.4530.5530.2030.3530.35-0.65%2,162,692
Mar 18, 202630.0030.6029.9030.5530.552.69%4,022,330
Mar 17, 202629.6029.8029.4529.7529.751.54%1,926,642
Mar 16, 202629.0029.3528.8029.3029.301.38%2,455,664
Mar 13, 202628.7029.0528.5528.9028.900.17%1,720,550
Mar 12, 202629.0029.1028.6528.8528.85-0.69%2,116,893
Mar 11, 202628.0029.2528.0029.0529.057.99%7,266,449
Mar 10, 202626.8526.9026.6526.9026.901.32%757,029
Mar 9, 202626.7026.8026.5026.5526.55-2.39%1,348,071
Mar 6, 202627.1527.3527.1527.2027.20-0.55%426,559
Mar 5, 202626.9527.4526.9527.3527.352.24%1,119,018
Mar 4, 202627.5027.5026.7026.7526.75-2.90%2,147,950
Mar 3, 202627.4027.6527.2527.5527.550.36%1,050,360
Mar 2, 202627.3027.6027.3027.4527.45-0.72%1,025,957
Feb 26, 202627.5527.7527.5527.6527.650.18%721,235
Feb 25, 202627.8527.8527.4527.6027.60-0.72%1,313,337
Feb 24, 202627.9028.0527.7527.8027.800.54%1,255,252
Feb 23, 202627.4027.9027.3527.6527.650.73%2,183,378
Feb 11, 202627.4027.5527.2527.4527.450.18%1,256,362
Feb 10, 202627.3027.4027.1027.4027.400.55%1,063,354
Feb 9, 202627.1527.3027.1027.2527.250.93%986,211
Feb 6, 202627.2027.2026.7527.0027.00-0.74%960,199
Feb 5, 202627.0027.3527.0027.2027.200.74%1,779,355
Feb 4, 202626.6527.0026.5527.0027.001.31%664,923
Feb 3, 202626.5026.8526.5026.6526.65-0.37%780,932
Feb 2, 202626.6026.7526.3526.7526.750.56%1,163,645
Jan 30, 202626.7526.8526.6026.6026.60-0.56%642,128
Jan 29, 202626.6026.7526.4026.7526.750.56%686,787
Jan 28, 202626.9527.0026.5026.6026.60-1.30%1,715,516
Jan 27, 202627.0027.1526.9026.9526.95-576,979
Jan 26, 202626.8027.0526.7526.9526.950.19%441,415
Jan 23, 202627.1027.1026.8026.9026.90-0.92%893,796
Jan 22, 202627.0027.1526.9527.1527.150.74%609,015
Jan 21, 202626.9527.1026.8026.9526.95-0.37%1,015,727
Jan 20, 202627.3027.4027.0027.0527.05-1.28%981,577
Jan 19, 202626.9527.4026.8527.4027.401.67%1,595,829
Jan 16, 202627.3527.3526.9526.9526.95-1.10%1,245,801
Jan 15, 202627.2027.4527.0527.2527.250.18%1,066,837
Jan 14, 202627.4027.5027.1527.2027.20-959,414
Jan 13, 202626.8527.3026.8527.2027.201.49%2,640,230
Jan 12, 202626.7026.8526.5026.8026.800.75%961,610
Jan 9, 202626.6526.9026.5526.6026.60-1,093,791
Jan 8, 202626.5526.7526.3526.6026.600.38%1,645,390
Jan 7, 202626.4026.6526.4026.5026.500.38%930,482
Jan 6, 202626.4526.5526.4026.4026.40-0.38%646,553
Jan 5, 202626.2526.5026.1026.5026.500.95%1,086,896
Jan 2, 202626.4026.4526.2026.2526.25-504,998
Dec 31, 202526.2526.4026.2026.2526.25-493,970
Dec 30, 202526.5526.5526.2026.2526.25-1.32%866,270
Dec 29, 202526.2026.7026.2026.6026.601.53%2,121,808
Dec 26, 202526.0526.2526.0026.2026.200.38%697,486
Dec 24, 202526.1526.3026.0526.1026.10-0.38%628,671
Dec 23, 202526.1526.2526.1026.2026.20-0.19%259,916
Dec 22, 202526.2026.2526.0026.2526.250.19%748,323
Dec 19, 202526.2026.3026.0026.2026.20-910,727
Dec 18, 202526.4526.6526.1026.2026.20-0.95%758,639
Dec 17, 202526.0526.4526.0026.4526.451.54%1,240,124
Dec 16, 202525.9026.1025.8026.0526.05-1,517,682
Dec 15, 202525.8026.2025.8026.0526.05-502,409
Dec 12, 202526.1026.2526.0026.0526.05-1,012,256
Dec 11, 202526.2526.4526.0526.0526.05-0.76%1,135,190
Dec 10, 202526.4026.4526.2526.2526.25-0.57%412,764
Dec 9, 202526.3026.5026.2526.4026.400.19%546,526
Dec 8, 202526.3026.3526.2026.3526.35-489,287
Dec 5, 202526.4026.4526.2526.3526.35-0.75%752,211
Dec 4, 202526.5526.5526.4026.5526.55-429,263
Dec 3, 202526.6526.6526.3526.5526.55-0.38%938,465
Dec 2, 202526.3526.6526.3526.6526.651.14%1,715,577
Dec 1, 202526.1526.4026.1026.3526.350.38%744,389
Nov 28, 202526.4026.4026.1526.2526.25-0.57%658,547
Nov 27, 202526.3526.6026.2526.4026.40-743,141
Nov 26, 202526.3026.5526.3026.4026.400.19%972,756
Nov 25, 202526.2026.3526.1026.3526.35-0.38%1,016,734