Skip to main content
Shin Shin Co Ltd. (TPE:2901)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.80
+0.10 (0.42%)
At close: Mar 9, 2026

Shin Shin Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.4023.8523.3023.8023.800.42%83,663
Mar 6, 202624.0024.0023.5523.7023.700.42%10,835
Mar 5, 202623.4523.6023.3023.6023.600.64%83,484
Mar 4, 202623.6023.9023.4523.4523.45-0.64%20,030
Mar 3, 202623.9023.9023.5523.6023.60-1.87%58,147
Mar 2, 202624.0024.4023.7524.0524.050.42%55,836
Feb 26, 202624.3524.4023.9523.9523.95-1.64%62,272
Feb 25, 202624.2024.4524.1524.3524.350.83%36,016
Feb 24, 202624.2024.4024.1024.1524.150.21%24,188
Feb 23, 202624.6024.6024.0024.1024.10-1.63%69,865
Feb 11, 202624.1024.5023.9024.5024.500.82%57,460
Feb 10, 202624.3024.5024.0024.3024.30-103,184
Feb 9, 202624.8024.8024.0024.3024.30-0.61%71,995
Feb 6, 202624.6524.8524.4524.4524.45-1.41%18,773
Feb 5, 202624.8024.8024.6024.8024.80-20,707
Feb 4, 202624.7524.8524.7524.8024.800.20%11,479
Feb 3, 202624.5024.8524.5024.7524.751.85%40,348
Feb 2, 202624.4524.5524.3024.3024.30-1.42%20,190
Jan 30, 202624.3524.6524.2024.6524.651.23%52,833
Jan 29, 202624.7024.8024.3024.3524.35-2.21%20,108
Jan 28, 202625.5025.5024.5524.9024.90-6,566
Jan 27, 202624.5524.9024.5524.9024.901.63%3,277
Jan 26, 202624.6024.6024.5024.5024.50-0.41%4,764
Jan 23, 202624.5024.7024.4024.6024.600.61%23,226
Jan 22, 202624.7024.7024.4024.4524.45-1.41%11,600
Jan 21, 202624.5524.8524.5024.8024.800.81%10,880
Jan 20, 202624.6524.7524.6024.6024.60-0.61%3,668
Jan 19, 202624.7025.0024.7024.7524.751.02%4,669
Jan 16, 202624.7524.7524.5024.5024.50-1.01%8,431
Jan 15, 202624.6524.7524.6524.7524.750.20%5,782
Jan 14, 202625.2525.2524.7024.7024.70-0.80%16,708
Jan 13, 202625.2525.2524.6024.9024.90-16,292
Jan 12, 202625.1025.1024.7024.9024.90-0.40%7,642
Jan 9, 202624.7525.0024.7525.0025.001.01%13,648
Jan 8, 202624.3024.8024.3024.7524.751.02%20,926
Jan 7, 202624.7024.7024.3024.5024.50-7,618
Jan 6, 202624.3524.6024.3524.5024.501.03%6,239
Jan 5, 202624.3024.5024.2524.2524.250.21%22,916
Jan 2, 202624.7525.0024.2024.2024.20-1.83%21,596
Dec 31, 202524.6524.6524.6524.6524.65-2,489
Dec 30, 202524.6524.6524.6524.6524.65-1,369
Dec 29, 202525.2025.2024.6024.6524.65-0.80%16,048
Dec 26, 202524.8524.8524.8524.8524.85-2,408
Dec 24, 202525.3025.3024.8524.8524.85-1.39%9,316
Dec 23, 202525.5025.5025.0025.2025.200.20%5,740
Dec 22, 202525.3025.3024.6525.1525.15-1.37%19,872
Dec 18, 202525.4025.8025.4025.5025.501.59%5,228
Dec 17, 202525.4025.5525.1025.1025.10-0.20%6,378
Dec 16, 202525.1025.2525.0525.1525.15-0.79%13,221
Dec 15, 202525.3025.3525.0025.3525.350.20%37,644
Dec 12, 202525.0025.3024.6525.3025.302.02%34,152
Dec 11, 202524.8024.8024.8024.8024.80-0.40%1,586
Dec 10, 202524.5024.9524.2024.9024.901.63%40,007
Dec 9, 202524.5524.5524.5024.5024.50-1.61%6,154
Dec 8, 202524.8524.9024.6024.9024.900.20%9,519
Dec 5, 202524.8524.8524.8524.8524.85-0.60%1,405
Dec 4, 202525.0025.0025.0025.0025.000.60%1,353
Dec 3, 202524.8524.8524.8024.8524.85-13,800
Dec 2, 202525.0025.0024.8524.8524.85-3,686
Dec 1, 202524.8524.8524.5024.8524.85-8,690
Nov 28, 202524.8524.8524.8524.8524.850.40%1,470
Nov 26, 202524.6024.7524.6024.7524.750.81%13,093
Nov 25, 202524.6524.7524.5024.5524.55-1.21%6,195
Nov 24, 202524.8524.8524.8524.8524.851.02%1,279
Nov 21, 202524.6024.6024.6024.6024.60-4,712
Nov 20, 202525.0025.0024.5024.6024.60-0.81%22,336
Nov 19, 202524.5524.8024.5524.8024.801.22%7,461
Nov 18, 202524.8524.8524.5024.5024.50-1.01%3,366
Nov 17, 202524.9024.9024.4524.7524.75-0.60%6,001
Nov 14, 202524.6524.9024.6524.9024.90-0.40%5,486
Nov 13, 202524.9525.0024.9025.0025.001.42%5,234
Nov 12, 202524.6524.7524.0024.6524.65-1.60%40,674
Nov 11, 202525.0525.0525.0525.0525.051.83%2,266
Nov 10, 202525.2525.2524.4524.6024.60-1.99%7,185
Nov 7, 202525.1025.1025.1025.1025.101.83%2,918
Nov 6, 202524.6524.6524.5024.6524.65-21,676
Nov 5, 202524.6024.6524.5524.6524.650.20%52,802
Nov 4, 202524.6024.7524.5524.6024.60-21,290
Nov 3, 202525.0025.0024.5524.6024.60-1.40%73,286
Oct 31, 202525.2025.4024.7524.9524.950.40%16,998
Oct 30, 202524.8524.8524.5524.8524.85-57,146
Oct 29, 202524.8524.9024.7524.8524.85-0.20%36,354
Oct 28, 202525.1025.1524.9024.9024.90-1.19%14,148
Oct 27, 202525.1526.3025.1525.2025.200.20%11,309
Oct 23, 202525.0525.3525.0525.1525.15-0.79%5,317
Oct 21, 202525.3025.3525.3025.3525.35-7,032
Oct 20, 202525.3525.3525.2025.3525.35-5,760
Oct 17, 202525.3025.5525.3025.3525.350.40%18,718
Oct 16, 202525.3525.4025.2525.2525.25-0.39%7,527
Oct 15, 202525.4025.7025.3525.3525.35-0.59%10,589
Oct 14, 202525.3025.5025.3025.5025.500.79%5,986
Oct 13, 202525.5025.6525.3025.3025.30-0.78%8,606
Oct 9, 202525.5025.6525.5025.5025.50-0.39%7,694
Oct 8, 202525.6025.7025.5025.6025.60-11,939
Oct 7, 202525.8025.8025.5025.6025.60-0.58%11,870
Oct 3, 202525.9025.9025.0025.7525.75-0.58%18,216
Oct 2, 202526.0026.0025.7025.9025.900.19%9,552
Oct 1, 202525.7025.9025.7025.8525.850.58%8,604
Sep 30, 202525.7025.7025.7025.7025.70-3,039
Sep 26, 202525.4525.9025.4025.7025.70-1.15%9,614