Skip to main content
Shin Shin Co Ltd. (TPE:2901)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.20
+0.70 (2.98%)
Apr 29, 2026, 1:23 PM CST

Shin Shin Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.3523.3523.3023.30-1.97%3,098
Apr 27, 202622.7022.9022.5022.8522.850.22%53,111
Apr 24, 202623.5023.5022.7022.8022.80-41,580
Apr 23, 202623.2023.2022.7522.8022.80-1.94%59,304
Apr 22, 202623.5523.5523.1023.2523.25-1.27%59,969
Apr 21, 202623.6023.6023.3023.5523.55-49,792
Apr 20, 202623.7023.9523.5023.5523.55-48,027
Apr 17, 202623.5023.6023.4023.5523.550.43%36,565
Apr 16, 202623.7523.9023.3523.4523.45-1.26%46,700
Apr 15, 202623.8023.8023.3523.7523.750.85%52,410
Apr 14, 202624.0524.0523.4523.5523.55-1.26%51,139
Apr 13, 202623.8524.0523.6023.8523.85-22,488
Apr 10, 202623.9023.9023.4523.8523.850.63%27,886
Apr 9, 202623.5523.8023.4023.7023.70-0.42%28,427
Apr 8, 202623.5024.3023.4523.8023.801.49%35,330
Apr 7, 202623.5023.5523.3023.4523.450.64%31,107
Apr 2, 202623.3523.4023.2023.3023.30-0.21%29,070
Apr 1, 202624.0024.0023.1023.3523.35-1.48%58,354
Mar 31, 202624.0024.0023.3523.7023.700.21%21,391
Mar 30, 202623.3023.7523.1023.6523.65-0.21%31,611
Mar 27, 202623.8023.8023.5023.7023.70-0.21%17,043
Mar 26, 202623.8523.8523.7523.7523.750.21%3,793
Mar 25, 202624.0024.0023.4523.7023.70-20,123
Mar 24, 202624.3524.3523.3523.7023.70-1.04%58,742
Mar 23, 202623.3524.2522.9023.9523.952.35%119,887
Mar 20, 202623.5023.6023.3023.4023.40-0.21%43,297
Mar 19, 202623.7523.7523.4023.4523.45-0.85%40,763
Mar 18, 202623.7023.7523.5023.6523.650.21%46,378
Mar 17, 202623.4023.8523.4023.6023.600.85%40,589
Mar 16, 202623.5023.7023.4023.4023.40-0.85%41,826
Mar 13, 202623.7024.1523.6023.6023.60-1.46%30,634
Mar 12, 202623.7024.4523.7023.9523.95-2.04%25,945
Mar 11, 202624.9525.0023.8524.4524.451.03%30,141
Mar 10, 202623.4024.5023.4024.2024.201.68%26,130
Mar 9, 202623.4023.8523.3023.8023.800.42%83,663
Mar 6, 202624.0024.0023.5523.7023.700.42%10,970
Mar 5, 202623.4523.6023.3023.6023.600.64%83,484
Mar 4, 202623.6023.9023.4523.4523.45-0.64%20,030
Mar 3, 202623.9023.9023.5523.6023.60-1.87%58,188
Mar 2, 202624.0024.4023.7524.0524.050.42%55,836
Feb 26, 202624.3524.4023.9523.9523.95-1.64%62,272
Feb 25, 202624.2024.4524.1524.3524.350.83%36,116
Feb 24, 202624.2024.4024.1024.1524.150.21%24,188
Feb 23, 202624.6024.6024.0024.1024.10-1.63%69,865
Feb 11, 202624.1024.5023.9024.5024.500.82%57,460
Feb 10, 202624.3024.5024.0024.3024.30-103,184
Feb 9, 202624.8024.8024.0024.3024.30-0.61%71,995
Feb 6, 202624.6524.8524.4524.4524.45-1.41%18,773
Feb 5, 202624.8024.8024.6024.8024.80-20,707
Feb 4, 202624.7524.8524.7524.8024.800.20%11,479
Feb 3, 202624.5024.8524.5024.7524.751.85%40,348
Feb 2, 202624.4524.5524.3024.3024.30-1.42%20,190
Jan 30, 202624.3524.6524.2024.6524.651.23%52,833
Jan 29, 202624.7024.8024.3024.3524.35-2.21%20,108
Jan 28, 202625.5025.5024.5524.9024.90-6,566
Jan 27, 202624.5524.9024.5524.9024.901.63%3,277
Jan 26, 202624.6024.6024.5024.5024.50-0.41%4,764
Jan 23, 202624.5024.7024.4024.6024.600.61%23,226
Jan 22, 202624.7024.7024.4024.4524.45-1.41%11,600
Jan 21, 202624.5524.8524.5024.8024.800.81%10,880
Jan 20, 202624.6524.7524.6024.6024.60-0.61%3,668
Jan 19, 202624.7025.0024.7024.7524.751.02%4,669
Jan 16, 202624.7524.7524.5024.5024.50-1.01%8,457
Jan 15, 202624.6524.7524.6524.7524.750.20%5,782
Jan 14, 202625.2525.2524.7024.7024.70-0.80%16,708
Jan 13, 202625.2525.2524.6024.9024.90-16,292
Jan 12, 202625.1025.1024.7024.9024.90-0.40%7,642
Jan 9, 202624.7525.0024.7525.0025.001.01%13,648
Jan 8, 202624.3024.8024.3024.7524.751.02%20,926
Jan 7, 202624.7024.7024.3024.5024.50-7,618
Jan 6, 202624.3524.6024.3524.5024.501.03%6,239
Jan 5, 202624.3024.5024.2524.2524.250.21%22,916
Jan 2, 202624.7525.0024.2024.2024.20-1.83%21,596
Dec 31, 202524.6524.6524.6524.6524.65-2,489
Dec 30, 202524.6524.6524.6524.6524.65-1,369
Dec 29, 202525.2025.2024.6024.6524.65-0.80%16,048
Dec 26, 202524.8524.8524.8524.8524.85-2,408
Dec 24, 202525.3025.3024.8524.8524.85-1.39%9,316
Dec 23, 202525.5025.5025.0025.2025.200.20%5,740
Dec 22, 202525.3025.3024.6525.1525.15-1.37%19,892
Dec 18, 202525.4025.8025.4025.5025.501.59%5,228
Dec 17, 202525.4025.5525.1025.1025.10-0.20%6,378
Dec 16, 202525.1025.2525.0525.1525.15-0.79%13,221
Dec 15, 202525.3025.3525.0025.3525.350.20%37,644
Dec 12, 202525.0025.3024.6525.3025.302.02%34,152
Dec 11, 202524.8024.8024.8024.8024.80-0.40%1,586
Dec 10, 202524.5024.9524.2024.9024.901.63%40,007
Dec 9, 202524.5524.5524.5024.5024.50-1.61%6,154
Dec 8, 202524.8524.9024.6024.9024.900.20%9,519
Dec 5, 202524.8524.8524.8524.8524.85-0.60%1,405
Dec 4, 202525.0025.0025.0025.0025.000.60%1,445
Dec 3, 202524.8524.8524.8024.8524.85-13,800
Dec 2, 202525.0025.0024.8524.8524.85-3,686
Dec 1, 202524.8524.8524.5024.8524.85-8,690
Nov 28, 202524.8524.8524.8524.8524.850.40%1,470
Nov 26, 202524.6024.7524.6024.7524.750.81%13,093
Nov 25, 202524.6524.7524.5024.5524.55-1.21%6,195
Nov 24, 202524.8524.8524.8524.8524.851.02%1,329
Nov 21, 202524.6024.6024.6024.6024.60-4,712
Nov 20, 202525.0025.0024.5024.6024.60-0.81%22,336