Skip to main content
Far Eastern Department Stores, Ltd. (TPE:2903)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.45
-0.15 (-0.66%)
At close: Mar 9, 2026

TPE:2903 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.3022.7022.0522.4522.45-0.66%3,247,215
Mar 6, 202622.4022.7522.3022.6022.601.35%1,642,721
Mar 5, 202622.5022.5522.3022.3022.300.45%2,710,024
Mar 4, 202622.5022.5022.0022.2022.20-1.77%4,590,246
Mar 3, 202622.9522.9522.5022.6022.60-1.09%1,899,613
Mar 2, 202622.8022.9022.6522.8522.850.22%2,068,255
Feb 26, 202622.9523.0522.7522.8022.80-0.65%3,252,790
Feb 25, 202622.8523.0022.6522.9522.950.44%2,979,647
Feb 24, 202622.8023.0522.7022.8522.85-2,902,750
Feb 23, 202623.1023.1022.6522.8522.85-0.44%3,666,032
Feb 11, 202623.3523.3522.7522.9522.95-2.34%4,627,012
Feb 10, 202623.4023.6023.4023.5023.500.43%2,290,076
Feb 9, 202623.1023.5523.0523.4023.401.30%4,067,272
Feb 6, 202623.0023.1522.7023.1023.10-0.43%2,614,274
Feb 5, 202622.9023.3022.9023.2023.200.87%4,230,583
Feb 4, 202622.2023.0522.2023.0023.003.37%7,734,800
Feb 3, 202621.9522.3521.9522.2522.251.37%2,103,309
Feb 2, 202622.0522.1521.8521.9521.95-0.45%1,954,388
Jan 30, 202622.2522.2522.0022.0522.05-0.68%1,733,083
Jan 29, 202622.1022.2022.0522.2022.200.23%1,800,316
Jan 28, 202622.1522.2022.0522.1522.150.23%1,626,027
Jan 27, 202622.1022.4022.0522.1022.10-3,607,154
Jan 26, 202622.0522.1521.9022.1022.100.68%1,780,251
Jan 23, 202622.0022.0021.8521.9521.95-2,457,376
Jan 22, 202621.9022.1521.8521.9521.950.23%2,611,770
Jan 21, 202622.0022.0021.8521.9021.90-0.23%2,641,136
Jan 20, 202622.0522.1521.9521.9521.95-2,212,395
Jan 19, 202622.0022.2521.9521.9521.95-0.23%2,656,734
Jan 16, 202622.1522.1522.0022.0022.00-0.45%2,026,209
Jan 15, 202622.1022.1021.9522.1022.100.45%1,392,289
Jan 14, 202621.9022.1521.9022.0022.000.92%2,386,702
Jan 13, 202622.2022.2521.7021.8021.80-2.68%5,918,111
Jan 12, 202622.6022.6022.3022.4022.40-1,774,618
Jan 9, 202622.3022.4522.1522.4022.400.67%2,498,351
Jan 8, 202622.1022.3522.1022.2522.250.68%2,483,887
Jan 7, 202621.8522.1521.8022.1022.101.61%2,789,782
Jan 6, 202621.7021.9021.7021.7521.750.23%1,866,528
Jan 5, 202621.7521.9521.6521.7021.70-0.23%3,157,819
Jan 2, 202622.0022.0021.7521.7521.75-1.14%3,205,050
Dec 31, 202521.9522.0021.8022.0022.000.23%3,194,817
Dec 30, 202522.1022.1021.8521.9521.95-0.68%2,588,244
Dec 29, 202522.2522.3522.0022.1022.10-0.67%4,074,443
Dec 26, 202522.3022.3522.1022.2522.250.45%6,041,189
Dec 24, 202522.3522.4522.1022.1522.15-0.67%7,909,648
Dec 23, 202522.4022.6022.1522.3022.30-6,711,511
Dec 22, 202522.5022.5522.1522.3022.30-0.22%8,395,064
Dec 19, 202522.3522.7022.3022.3522.350.45%7,874,139
Dec 18, 202522.4522.7022.2522.2522.25-0.22%8,625,304
Dec 17, 202522.7522.7522.2522.3022.30-1.11%8,031,822
Dec 16, 202523.0523.1522.5522.5522.55-3.01%7,066,695
Dec 15, 202522.8023.3022.6023.2523.251.53%3,809,907
Dec 12, 202523.2023.3022.8522.9022.90-0.43%2,422,718
Dec 11, 202522.9523.1522.8023.0023.00-0.65%3,274,997
Dec 10, 202523.3023.4023.0023.1523.15-1.07%2,703,077
Dec 9, 202523.7023.7523.3523.4023.40-1.06%2,645,530
Dec 8, 202523.6023.8023.5523.6523.65-1,177,009
Dec 5, 202523.9024.0023.5523.6523.65-1.25%3,241,261
Dec 4, 202524.2024.3023.7523.9523.95-1.44%2,758,590
Dec 3, 202524.2524.4024.1524.3024.300.41%3,074,265
Dec 2, 202524.2024.2524.0524.2024.200.41%2,261,649
Dec 1, 202524.0024.3024.0024.1024.10-1,531,739
Nov 28, 202524.1524.1523.7024.1024.10-0.21%3,005,997
Nov 27, 202524.3524.4023.9024.1524.15-1.02%2,553,275
Nov 26, 202523.9524.4523.7524.4024.402.09%6,474,090
Nov 25, 202523.8524.0023.7023.9023.900.21%3,886,370
Nov 24, 202524.1024.1523.6523.8523.85-0.21%4,770,744
Nov 21, 202524.0024.1523.6523.9023.90-1.04%5,311,057
Nov 20, 202523.4024.2023.4024.1524.153.87%10,723,320
Nov 19, 202523.0023.3022.9023.2523.251.09%4,898,342
Nov 18, 202523.2523.3522.7523.0023.00-1.71%6,226,153
Nov 17, 202523.0023.4522.9023.4023.402.86%8,264,527
Nov 14, 202522.5023.1022.3522.7522.750.89%7,245,370
Nov 13, 202522.5022.9522.5022.5522.552.73%7,098,526
Nov 12, 202522.0522.1521.9021.9521.95-2,980,490
Nov 11, 202522.1022.1021.8021.9521.95-1,977,107
Nov 10, 202522.1522.2021.8021.9521.95-0.45%1,561,741
Nov 7, 202521.9022.3521.8022.0522.050.92%3,552,014
Nov 6, 202521.5521.9021.5521.8521.852.58%1,589,760
Nov 5, 202521.4521.4521.1521.3021.30-0.70%1,453,978
Nov 4, 202521.6521.9021.4521.4521.45-0.92%1,812,267
Nov 3, 202521.6521.8521.6521.6521.65-2,325,460
Oct 31, 202521.9021.9021.5521.6521.65-0.92%1,188,577
Oct 30, 202522.0022.0021.7521.8521.85-0.68%1,271,099
Oct 29, 202522.0522.2021.8022.0022.00-0.23%1,866,805
Oct 28, 202522.4522.4522.0522.0522.05-1.34%1,293,257
Oct 27, 202522.4022.5022.2522.3522.35-2,244,271
Oct 23, 202522.2022.4022.1022.3522.350.90%2,756,465
Oct 22, 202521.9022.1521.9022.1522.150.23%2,143,755
Oct 21, 202522.0022.1521.9522.1022.10-0.23%1,817,945
Oct 20, 202522.0022.1521.8522.1522.150.91%1,917,357
Oct 17, 202521.4522.0521.4521.9521.952.33%2,134,955
Oct 16, 202521.4021.6021.3521.4521.450.70%1,472,672
Oct 15, 202521.8021.9521.3021.3021.30-2.29%4,046,193
Oct 14, 202522.2022.3521.7521.8021.80-2.02%3,014,058
Oct 13, 202522.2022.3521.8522.2522.250.23%1,858,025
Oct 9, 202522.1022.4022.1022.2022.200.45%1,843,916
Oct 8, 202522.0522.1522.0022.1022.10-0.45%1,563,230
Oct 7, 202522.2522.3022.0522.2022.20-0.22%1,909,955
Oct 3, 202522.2522.3022.0022.2522.25-1,730,362
Oct 2, 202522.3022.4022.1522.2522.25-0.89%1,820,350