Skip to main content
Far Eastern Department Stores, Ltd. (TPE:2903)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.35
+0.10 (0.45%)
Apr 29, 2026, 1:30 PM CST

TPE:2903 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.3522.4022.3022.35-0.45%199,257
Apr 28, 202622.2522.4022.2022.2522.250.23%1,226,442
Apr 27, 202622.2022.2522.0022.2022.20-2,197,852
Apr 24, 202622.3022.3522.0522.2022.20-0.22%1,512,626
Apr 23, 202622.4522.6022.0522.2522.25-1.33%3,337,162
Apr 22, 202622.5522.6022.2522.5522.55-0.22%3,088,754
Apr 21, 202622.9522.9522.5522.6022.60-0.88%3,108,506
Apr 20, 202623.0523.0522.7022.8022.80-1.08%2,766,316
Apr 17, 202623.1523.1522.9023.0523.05-1,864,118
Apr 16, 202623.1023.1522.9523.0523.050.22%1,549,971
Apr 15, 202622.9523.1022.9023.0023.000.22%1,320,155
Apr 14, 202622.9023.0022.8022.9522.950.66%2,029,856
Apr 13, 202622.8022.9022.5522.8022.80-2,941,447
Apr 10, 202622.8022.9522.7022.8022.80-1.51%3,198,786
Apr 9, 202623.2023.2022.9523.1523.15-1,020,034
Apr 8, 202623.1023.2522.9523.1523.150.22%1,796,274
Apr 7, 202623.1023.3022.9523.1023.100.43%1,454,799
Apr 2, 202622.9523.3022.9023.0023.000.22%1,450,060
Apr 1, 202622.9023.0522.7522.9522.951.10%932,936
Mar 31, 202623.0023.0022.6522.7022.70-0.44%1,080,608
Mar 30, 202622.6523.0022.6522.8022.80-0.65%877,008
Mar 27, 202622.9523.0022.8022.9522.95-1,170,836
Mar 26, 202623.0023.0022.8022.9522.950.44%721,746
Mar 25, 202623.2023.2022.6022.8522.85-2,226,383
Mar 24, 202623.2523.2522.6522.8522.85-0.65%2,090,573
Mar 23, 202622.9023.0522.8023.0023.00-1.08%1,611,549
Mar 20, 202623.1523.3023.1523.2523.25-1,494,368
Mar 19, 202623.3523.5523.1523.2523.25-0.85%2,828,983
Mar 18, 202623.5023.6523.3523.4523.45-1,932,359
Mar 17, 202623.1523.5523.1523.4523.451.08%2,039,080
Mar 16, 202623.2523.3523.0523.2023.20-0.22%1,147,182
Mar 13, 202622.9023.3522.9023.2523.250.43%2,550,677
Mar 12, 202622.9023.2022.9023.1523.150.22%2,026,981
Mar 11, 202622.9023.2522.6523.1023.100.22%3,263,331
Mar 10, 202622.6523.1022.6523.0523.052.67%2,671,873
Mar 9, 202622.3022.7022.0522.4522.45-0.66%3,247,215
Mar 6, 202622.4022.7522.3022.6022.601.35%1,642,721
Mar 5, 202622.5022.5522.3022.3022.300.45%2,710,024
Mar 4, 202622.5022.5022.0022.2022.20-1.77%4,590,246
Mar 3, 202622.9522.9522.5022.6022.60-1.09%1,899,613
Mar 2, 202622.8022.9022.6522.8522.850.22%2,068,255
Feb 26, 202622.9523.0522.7522.8022.80-0.65%3,252,790
Feb 25, 202622.8523.0022.6522.9522.950.44%2,979,647
Feb 24, 202622.8023.0522.7022.8522.85-2,902,750
Feb 23, 202623.1023.1022.6522.8522.85-0.44%3,666,032
Feb 11, 202623.3523.3522.7522.9522.95-2.34%4,627,012
Feb 10, 202623.4023.6023.4023.5023.500.43%2,290,076
Feb 9, 202623.1023.5523.0523.4023.401.30%4,067,272
Feb 6, 202623.0023.1522.7023.1023.10-0.43%2,614,274
Feb 5, 202622.9023.3022.9023.2023.200.87%4,230,583
Feb 4, 202622.2023.0522.2023.0023.003.37%7,734,800
Feb 3, 202621.9522.3521.9522.2522.251.37%2,103,309
Feb 2, 202622.0522.1521.8521.9521.95-0.45%1,954,388
Jan 30, 202622.2522.2522.0022.0522.05-0.68%1,733,083
Jan 29, 202622.1022.2022.0522.2022.200.23%1,800,316
Jan 28, 202622.1522.2022.0522.1522.150.23%1,626,027
Jan 27, 202622.1022.4022.0522.1022.10-3,607,154
Jan 26, 202622.0522.1521.9022.1022.100.68%1,780,251
Jan 23, 202622.0022.0021.8521.9521.95-2,457,376
Jan 22, 202621.9022.1521.8521.9521.950.23%2,611,770
Jan 21, 202622.0022.0021.8521.9021.90-0.23%2,641,136
Jan 20, 202622.0522.1521.9521.9521.95-2,212,395
Jan 19, 202622.0022.2521.9521.9521.95-0.23%2,656,734
Jan 16, 202622.1522.1522.0022.0022.00-0.45%2,026,209
Jan 15, 202622.1022.1021.9522.1022.100.45%1,392,289
Jan 14, 202621.9022.1521.9022.0022.000.92%2,386,702
Jan 13, 202622.2022.2521.7021.8021.80-2.68%5,918,111
Jan 12, 202622.6022.6022.3022.4022.40-1,774,618
Jan 9, 202622.3022.4522.1522.4022.400.67%2,498,351
Jan 8, 202622.1022.3522.1022.2522.250.68%2,483,887
Jan 7, 202621.8522.1521.8022.1022.101.61%2,789,782
Jan 6, 202621.7021.9021.7021.7521.750.23%1,866,528
Jan 5, 202621.7521.9521.6521.7021.70-0.23%3,157,819
Jan 2, 202622.0022.0021.7521.7521.75-1.14%3,205,050
Dec 31, 202521.9522.0021.8022.0022.000.23%3,194,817
Dec 30, 202522.1022.1021.8521.9521.95-0.68%2,588,244
Dec 29, 202522.2522.3522.0022.1022.10-0.67%4,074,443
Dec 26, 202522.3022.3522.1022.2522.250.45%6,041,189
Dec 24, 202522.3522.4522.1022.1522.15-0.67%7,909,648
Dec 23, 202522.4022.6022.1522.3022.30-6,711,511
Dec 22, 202522.5022.5522.1522.3022.30-0.22%8,395,064
Dec 19, 202522.3522.7022.3022.3522.350.45%7,874,139
Dec 18, 202522.4522.7022.2522.2522.25-0.22%8,625,304
Dec 17, 202522.7522.7522.2522.3022.30-1.11%8,031,822
Dec 16, 202523.0523.1522.5522.5522.55-3.01%7,066,695
Dec 15, 202522.8023.3022.6023.2523.251.53%3,809,907
Dec 12, 202523.2023.3022.8522.9022.90-0.43%2,422,718
Dec 11, 202522.9523.1522.8023.0023.00-0.65%3,274,997
Dec 10, 202523.3023.4023.0023.1523.15-1.07%2,703,077
Dec 9, 202523.7023.7523.3523.4023.40-1.06%2,645,530
Dec 8, 202523.6023.8023.5523.6523.65-1,177,009
Dec 5, 202523.9024.0023.5523.6523.65-1.25%3,241,261
Dec 4, 202524.2024.3023.7523.9523.95-1.44%2,758,590
Dec 3, 202524.2524.4024.1524.3024.300.41%3,074,265
Dec 2, 202524.2024.2524.0524.2024.200.41%2,261,649
Dec 1, 202524.0024.3024.0024.1024.10-1,531,739
Nov 28, 202524.1524.1523.7024.1024.10-0.21%3,005,997
Nov 27, 202524.3524.4023.9024.1524.15-1.02%2,553,275
Nov 26, 202523.9524.4523.7524.4024.402.09%6,474,090
Nov 25, 202523.8524.0023.7023.9023.900.21%3,886,370