Skip to main content
Yong Yi International Group Co., Ltd (TPE:2939)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.90
-0.80 (-3.69%)
Mar 9, 2026, 1:30 PM CST

TPE:2939 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.0521.5020.1020.9020.90-3.69%38,096
Mar 6, 202621.6021.7021.0521.7021.70-0.46%32,012
Mar 5, 202622.0522.0521.4021.8021.80-0.68%18,000
Mar 4, 202623.2523.2521.7521.9521.95-6.40%29,054
Mar 3, 202623.6024.0022.8023.4523.45-2.29%28,023
Mar 2, 202623.3024.3023.3024.0024.00-10,003
Feb 26, 202624.5024.5024.0024.0024.00-1.44%13,098
Feb 25, 202623.7024.3523.7024.3524.35-16,004
Feb 24, 202624.5024.5024.0024.3524.35-0.61%20,101
Feb 23, 202623.6524.5023.6524.5024.503.16%48,528
Feb 11, 202623.8023.8023.3523.7523.75-0.42%19,214
Feb 10, 202623.8524.0523.6523.8523.85-1.04%25,003
Feb 9, 202623.8524.4023.6524.1024.101.47%31,262
Feb 6, 202624.0024.5523.6523.7523.75-1.86%94,411
Feb 5, 202622.1524.2022.1524.2024.209.26%305,431
Feb 4, 202620.0522.1520.0022.1522.159.93%197,351
Feb 3, 202620.3520.3519.9020.1520.15-0.98%27,102
Feb 2, 202620.4520.4520.2020.3520.35-2.16%7,186
Jan 30, 202620.9020.9020.6020.8020.80-8,433
Jan 29, 202620.9521.5520.8020.8020.80-1.42%20,046
Jan 28, 202621.6021.6520.7521.1021.10-0.47%36,716
Jan 27, 202621.7021.7021.2021.2021.20-1.17%38,114
Jan 26, 202621.5522.0021.4521.4521.45-2.28%29,010
Jan 23, 202621.9022.3521.9021.9521.95-2.44%17,009
Jan 22, 202621.9522.5021.6022.5022.50-1.32%27,037
Jan 21, 202621.9022.8021.0022.8022.804.11%54,033
Jan 20, 202622.5522.5521.9021.9021.90-2.67%38,015
Jan 19, 202623.0023.0022.5022.5022.50-1.32%15,525
Jan 16, 202622.8022.8022.6522.8022.80-0.44%7,015
Jan 15, 202622.8022.9022.5522.9022.900.44%22,007
Jan 14, 202622.6022.8022.5022.8022.800.22%12,132
Jan 13, 202622.5022.7522.3522.7522.750.44%14,018
Jan 12, 202623.1523.1522.4522.6522.65-4.43%50,177
Jan 9, 202623.5523.7023.4523.7023.70-1.46%17,243
Jan 8, 202624.3024.7523.8524.0524.05-6.42%31,568
Jan 7, 202623.8025.7023.2025.7025.708.21%30,104
Jan 6, 202622.9023.7522.9023.7523.754.86%357,200
Jan 5, 202623.2023.2022.6522.6522.65-3.00%2,548
Jan 2, 202623.3523.4023.3023.3523.351.52%7,048
Dec 31, 202523.9523.9523.0023.0023.00-5.35%84,100
Dec 30, 202523.9024.5023.9024.3024.301.46%54,000
Dec 29, 202523.2023.9522.9023.9523.953.23%26,000
Dec 26, 202523.0023.3023.0023.2023.20-0.22%14,007
Dec 24, 202523.6023.6023.2523.2523.25-1.48%12,016
Dec 23, 202523.5023.6023.5023.6023.600.43%53,605
Dec 22, 202523.6523.6523.5023.5023.50-1.26%17,047
Dec 19, 202523.7523.8023.6523.8023.80-0.63%10,092
Dec 18, 202523.6523.9523.5023.9523.951.27%15,000
Dec 17, 202523.9023.9023.6523.6523.65-19,001
Dec 16, 202524.8524.8523.6523.6523.65-2.67%28,108
Dec 15, 202524.3024.4524.3024.3024.30-0.21%8,721
Dec 12, 202524.6524.6524.3524.3524.35-1.22%13,001
Dec 11, 202524.6524.8024.4524.6524.65-0.20%7,001
Dec 10, 202524.8024.8024.5024.7024.70-1.98%36,001
Dec 9, 202524.7025.2024.6525.2025.201.20%6,002
Dec 8, 202524.9024.9024.9024.9024.90-1.58%4,000
Dec 5, 202525.4525.4524.7025.3025.30-0.39%14,000
Dec 4, 202524.9525.4024.6525.4025.402.83%9,649
Dec 3, 202525.0025.0024.6524.7024.70-2.76%16,001
Dec 2, 202524.8025.4024.8025.4025.40-0.39%3,005
Dec 1, 202524.6025.5024.6025.5025.502.20%4,005
Nov 28, 202524.3524.9524.3524.9524.95-8,005
Nov 27, 202524.9524.9524.9524.9524.95-2,001
Nov 26, 202524.9524.9524.9524.9524.95-3,000
Nov 24, 202524.5525.0024.1024.9524.95-34,010
Nov 21, 202525.2525.2524.7524.9524.95-0.20%11,151
Nov 20, 202524.7025.0024.7025.0025.000.20%5,000
Nov 19, 202524.9524.9524.9524.9524.95-1,001
Nov 18, 202523.8024.9523.8024.9524.952.89%23,000
Nov 17, 202524.3024.3023.4024.2524.25-0.21%21,000
Nov 14, 202524.5524.5524.3024.3024.30-1.02%6,000
Nov 13, 202524.6024.8524.5024.5524.550.82%13,000
Nov 12, 202524.6524.7524.3524.3524.35-2.99%32,024
Nov 11, 202524.8525.1024.8025.1025.101.01%8,000
Nov 10, 202525.3525.5024.7024.8524.85-2.17%38,000
Nov 7, 202524.8025.5524.6525.4025.402.42%6,000
Nov 6, 202525.2025.2024.8024.8024.80-2.75%26,000
Nov 5, 202525.4025.5025.1525.5025.50-0.39%10,001
Nov 4, 202525.1525.6024.7525.6025.601.79%17,040
Nov 3, 202525.9025.9025.1525.1525.15-4.37%30,004
Oct 31, 202526.5526.5526.1026.3026.300.19%8,001
Oct 30, 202525.8526.2525.7526.2526.250.96%21,000
Oct 29, 202526.7526.7526.0026.0026.00-0.95%18,000
Oct 28, 202526.0526.2525.9526.2526.250.96%12,000
Oct 27, 202527.0527.0526.0026.0026.00-1.14%27,000
Oct 23, 202526.0526.3025.8526.3026.300.77%7,001
Oct 22, 202526.0526.1025.5526.1026.100.38%29,002
Oct 21, 202527.0027.1026.0026.0026.00-5.28%27,246
Oct 20, 202527.0527.4527.0527.4527.450.73%6,002
Oct 17, 202527.9527.9527.0527.2527.25-1.45%21,001
Oct 16, 202525.1027.6525.1027.6527.656.96%15,200
Oct 15, 202525.8525.8525.8525.8525.85-2.27%3,991
Oct 14, 202526.4526.4526.4526.4526.453.52%2,000
Oct 13, 202525.9025.9025.5525.5525.55-1.54%4,166
Oct 9, 202525.6025.9525.0025.9525.951.96%15,001
Oct 8, 202525.1525.4525.0025.4525.451.39%21,188
Oct 7, 202525.6025.6025.0525.1025.10-4.38%20,001
Oct 1, 202525.7526.2525.7526.2526.25-0.19%4,000
Sep 30, 202526.5026.5026.3026.3026.30-2.05%3,000
Sep 26, 202526.5026.8526.5026.8526.85-3,001