Skip to main content
Yong Yi International Group Co., Ltd (TPE:2939)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.50
+0.40 (1.59%)
Apr 29, 2026, 1:30 PM CST

TPE:2939 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.1025.4025.1025.1025.10-25,004
Apr 27, 202624.7025.1524.2525.1025.10-0.40%17,003
Apr 24, 202624.8525.2524.6025.2025.200.20%10,001
Apr 23, 202625.6025.6024.5525.1525.15-0.40%21,000
Apr 22, 202625.3025.3025.0525.2525.25-2.70%50,002
Apr 21, 202625.6526.0024.8525.9525.95-2.63%22,098
Apr 20, 202624.5026.6524.5026.6526.655.54%25,148
Apr 17, 202624.6525.2524.4525.2525.252.02%14,129
Apr 16, 202624.3524.7524.0524.7524.751.43%24,060
Apr 15, 202624.4525.2524.4024.4024.40-0.20%10,008
Apr 14, 202625.4025.4024.2524.4524.45-25,058
Apr 13, 202624.8024.8524.0524.4524.45-2.20%24,109
Apr 10, 202625.7525.7524.9025.0025.00-3.47%26,058
Apr 9, 202625.9025.9025.6025.9025.900.39%7,315
Apr 8, 202626.0526.0525.8025.8025.80-0.77%11,306
Apr 7, 202626.0526.1025.7526.0026.00-0.57%15,734
Apr 2, 202626.2526.2525.9026.1526.150.58%5,105
Apr 1, 202626.4026.4026.0026.0026.00-1.52%18,068
Mar 31, 202626.7026.7025.9526.4026.40-1.12%14,125
Mar 30, 202626.0026.7026.0026.7026.700.56%3,092
Mar 27, 202625.8526.5525.8526.5526.550.57%4,290
Mar 26, 202625.9026.4025.9026.4026.401.15%8,021
Mar 25, 202625.9526.1024.5026.1026.10-1.88%57,226
Mar 24, 202626.9526.9525.6026.6026.601.53%17,037
Mar 23, 202626.4526.5026.2026.2026.20-0.95%11,037
Mar 20, 202625.6026.4525.5026.4526.451.73%23,152
Mar 19, 202625.9526.2025.9026.0026.00-20,449
Mar 18, 202626.1026.1024.8026.0026.00-0.38%43,050
Mar 17, 202626.9526.9525.6026.1026.10-3.15%52,090
Mar 16, 202625.5028.0025.5026.9526.955.07%273,877
Mar 13, 202626.6526.6525.5525.6525.65-5.52%82,783
Mar 12, 202624.5527.1523.7527.1527.159.70%116,308
Mar 11, 202622.8024.7522.8024.7524.7510.00%72,284
Mar 10, 202620.9022.8020.9022.5022.507.66%59,240
Mar 9, 202621.0521.5020.1020.9020.90-3.69%38,096
Mar 6, 202621.6021.7021.0521.7021.70-0.46%32,013
Mar 5, 202622.0522.0521.4021.8021.80-0.68%18,001
Mar 4, 202623.2523.2521.7521.9521.95-6.40%29,054
Mar 3, 202623.6024.0022.8023.4523.45-2.29%28,023
Mar 2, 202623.3024.3023.3024.0024.00-10,003
Feb 26, 202624.5024.5024.0024.0024.00-1.44%13,098
Feb 25, 202623.7024.3523.7024.3524.35-16,005
Feb 24, 202624.5024.5024.0024.3524.35-0.61%20,101
Feb 23, 202623.6524.5023.6524.5024.503.16%48,528
Feb 11, 202623.8023.8023.3523.7523.75-0.42%19,214
Feb 10, 202623.8524.0523.6523.8523.85-1.04%31,003
Feb 9, 202623.8524.4023.6524.1024.101.47%31,262
Feb 6, 202624.0024.5523.6523.7523.75-1.86%94,411
Feb 5, 202622.1524.2022.1524.2024.209.26%305,431
Feb 4, 202620.0522.1520.0022.1522.159.93%197,351
Feb 3, 202620.3520.3519.9020.1520.15-0.98%28,102
Feb 2, 202620.4520.4520.2020.3520.35-2.16%7,186
Jan 30, 202620.9020.9020.6020.8020.80-8,433
Jan 29, 202620.9521.5520.8020.8020.80-1.42%20,046
Jan 28, 202621.6021.6520.7521.1021.10-0.47%36,716
Jan 27, 202621.7021.7021.2021.2021.20-1.17%38,114
Jan 26, 202621.5522.0021.4521.4521.45-2.28%29,010
Jan 23, 202621.9022.3521.9021.9521.95-2.44%17,009
Jan 22, 202621.9522.5021.6022.5022.50-1.32%27,037
Jan 21, 202621.9022.8021.0022.8022.804.11%54,033
Jan 20, 202622.5522.5521.9021.9021.90-2.67%38,015
Jan 19, 202623.0023.0022.5022.5022.50-1.32%15,525
Jan 16, 202622.8022.8022.6522.8022.80-0.44%7,015
Jan 15, 202622.8022.9022.5522.9022.900.44%22,007
Jan 14, 202622.6022.8022.5022.8022.800.22%12,132
Jan 13, 202622.5022.7522.3522.7522.750.44%14,018
Jan 12, 202623.1523.1522.4522.6522.65-4.43%50,177
Jan 9, 202623.5523.7023.4523.7023.70-1.46%17,243
Jan 8, 202624.3024.7523.8524.0524.05-6.42%31,568
Jan 7, 202623.8025.7023.2025.7025.708.21%30,104
Jan 6, 202622.9023.7522.9023.7523.754.86%357,200
Jan 5, 202623.2023.2022.6522.6522.65-3.00%2,548
Jan 2, 202623.3523.4023.3023.3523.351.52%7,048
Dec 31, 202523.9523.9523.0023.0023.00-5.35%84,100
Dec 30, 202523.9024.5023.9024.3024.301.46%54,000
Dec 29, 202523.2023.9522.9023.9523.953.23%26,000
Dec 26, 202523.0023.3023.0023.2023.20-0.22%14,007
Dec 24, 202523.6023.6023.2523.2523.25-1.48%12,016
Dec 23, 202523.5023.6023.5023.6023.600.43%53,605
Dec 22, 202523.6523.6523.5023.5023.50-1.26%17,047
Dec 19, 202523.7523.8023.6523.8023.80-0.63%10,092
Dec 18, 202523.6523.9523.5023.9523.951.27%15,000
Dec 17, 202523.9023.9023.6523.6523.65-19,001
Dec 16, 202524.8524.8523.6523.6523.65-2.67%28,108
Dec 15, 202524.3024.4524.3024.3024.30-0.21%8,721
Dec 12, 202524.6524.6524.3524.3524.35-1.22%13,001
Dec 11, 202524.6524.8024.4524.6524.65-0.20%7,001
Dec 10, 202524.8024.8024.5024.7024.70-1.98%36,001
Dec 9, 202524.7025.2024.6525.2025.201.20%6,002
Dec 8, 202524.9024.9024.9024.9024.90-1.58%4,000
Dec 5, 202525.4525.4524.7025.3025.30-0.39%14,000
Dec 4, 202524.9525.4024.6525.4025.402.83%9,649
Dec 3, 202525.0025.0024.6524.7024.70-2.76%16,001
Dec 2, 202524.8025.4024.8025.4025.40-0.39%3,005
Dec 1, 202524.6025.5024.6025.5025.502.20%4,005
Nov 28, 202524.3524.9524.3524.9524.95-8,005
Nov 27, 202524.9524.9524.9524.9524.95-2,001
Nov 26, 202524.9524.9524.9524.9524.95-3,000
Nov 24, 202524.5525.0024.1024.9524.95-34,010
Nov 21, 202525.2525.2524.7524.9524.95-0.20%11,151