Skip to main content
AHOKU Electronic Company (TPE:3002)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.45
+0.75 (3.81%)
Mar 10, 2026, 1:30 PM CST

AHOKU Electronic Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.4522.1521.2521.6021.60-451,403
Mar 5, 202621.1522.1021.1521.6021.605.11%545,106
Mar 4, 202621.7021.7020.5020.5520.55-5.30%678,454
Mar 3, 202622.0022.1021.2021.7021.70-1.81%596,009
Mar 2, 202622.0022.8021.4522.1022.10-0.90%496,352
Feb 26, 202621.4022.6021.3522.3022.304.45%760,146
Feb 25, 202622.1022.1021.3021.3521.35-3.17%431,704
Feb 24, 202621.9522.3521.8522.0522.050.46%476,437
Feb 23, 202621.5522.1021.5521.9521.951.86%333,062
Feb 11, 202621.6021.7521.4021.5521.55-0.23%243,345
Feb 10, 202621.2021.8021.1021.6021.601.89%396,763
Feb 9, 202622.5022.5020.9521.2021.202.91%595,509
Feb 6, 202620.7520.8520.2020.6020.60-2.14%535,815
Feb 5, 202621.4021.6521.0521.0521.05-2.77%199,567
Feb 4, 202621.6022.1521.3021.6521.650.46%653,762
Feb 3, 202620.9521.6020.9521.5521.553.86%577,986
Feb 2, 202621.5021.6520.7020.7520.75-3.49%699,264
Jan 30, 202622.1522.1521.2521.5021.50-2.93%545,407
Jan 29, 202622.5022.7522.0022.1522.15-1.34%672,060
Jan 28, 202622.5522.8022.4022.4522.45-0.44%539,598
Jan 27, 202623.2523.4522.5522.5522.55-2.80%448,526
Jan 26, 202622.7523.3022.7523.2023.201.98%318,023
Jan 23, 202623.2023.2522.7022.7522.75-1.30%443,690
Jan 22, 202623.1523.4522.9023.0523.050.22%531,562
Jan 21, 202623.7523.7523.0023.0023.00-3.16%632,961
Jan 20, 202624.4024.4523.6523.7523.75-2.06%679,711
Jan 19, 202623.8024.5023.6024.2524.252.11%802,586
Jan 16, 202623.9524.4023.6523.7523.750.64%881,287
Jan 15, 202623.7523.8523.4023.6023.60-1.05%560,302
Jan 14, 202623.5524.2523.0523.8523.851.49%1,267,137
Jan 13, 202623.0523.6022.6023.5023.502.17%1,104,378
Jan 12, 202623.1023.5523.0023.0023.00-1.29%983,740
Jan 9, 202623.7023.7023.1023.3023.30-1.69%857,962
Jan 8, 202624.7524.7523.6523.7023.70-4.24%963,006
Jan 7, 202624.8025.2024.0024.7524.751.23%975,134
Jan 6, 202624.5024.7023.7024.4524.45-0.20%1,123,602
Jan 5, 202625.4025.4024.4524.5024.50-2.58%1,407,887
Jan 2, 202625.1525.5024.8025.1525.150.40%821,904
Dec 31, 202525.8025.9525.0025.0525.05-2.15%1,193,577
Dec 30, 202526.3026.4025.3025.6025.60-3.03%1,690,686
Dec 29, 202528.0528.1026.3526.4026.40-5.38%3,136,309
Dec 26, 202527.0028.4526.9027.9027.904.49%4,668,058
Dec 24, 202526.8527.6026.6026.7026.700.38%1,712,042
Dec 23, 202527.4027.8026.6026.6026.60-1.85%1,583,640
Dec 22, 202527.0527.2526.8027.1027.101.88%1,166,251
Dec 19, 202527.2027.5526.6026.6026.60-0.37%1,214,162
Dec 18, 202526.5027.6026.2526.7026.700.95%1,537,399
Dec 17, 202527.3027.4526.3526.4526.45-1.67%1,180,675
Dec 16, 202527.3028.1526.1526.9026.90-1.47%1,943,502
Dec 15, 202527.2028.0526.9027.3027.30-0.91%1,517,469
Dec 12, 202527.5028.6027.3527.5527.550.92%2,756,332
Dec 11, 202527.5028.4027.2527.3027.30-0.91%2,935,662
Dec 10, 202529.1030.9027.5027.5527.55-4.84%14,906,530
Dec 9, 202527.0028.9527.0028.9528.959.87%5,273,205
Dec 8, 202526.4026.6526.0526.3526.35-0.19%1,467,032
Dec 5, 202526.5526.9526.1526.4026.40-0.56%1,798,761
Dec 4, 202527.0027.1026.2526.5526.55-2.75%2,381,568
Dec 3, 202528.4028.5027.0527.3027.30-4.88%5,883,963
Dec 2, 202528.1530.9028.0028.7028.70-29,936,750
Dec 1, 202527.1028.7027.0528.7028.709.96%15,384,830
Nov 28, 202523.8526.1023.8026.1026.109.89%5,027,237
Nov 27, 202523.3024.2023.3023.7523.751.93%1,304,744
Nov 26, 202523.2524.6023.1523.3023.301.53%2,481,592
Nov 25, 202523.0023.1022.4522.9522.952.00%970,247
Nov 24, 202523.1523.7522.5022.5022.50-1.10%1,179,801
Nov 21, 202524.0024.0022.5522.7522.75-5.99%2,144,752
Nov 20, 202525.1525.5023.6024.2024.20-2.22%2,324,982
Nov 19, 202524.6525.3024.4524.7524.75-0.80%1,648,921
Nov 18, 202525.8026.2524.8024.9524.95-4.04%2,527,353
Nov 17, 202526.3528.3025.7026.0026.00-1.89%5,611,039
Nov 14, 202525.2027.1524.8526.5026.503.11%5,123,612
Nov 13, 202526.0026.3525.4025.7025.70-2.28%3,170,837
Nov 12, 202525.4027.2025.3026.3026.303.14%6,200,571
Nov 11, 202525.9027.6025.2025.5025.50-4.14%9,248,054
Nov 10, 202531.5031.9026.3526.6026.60-9.06%20,317,150
Nov 7, 202527.7029.2527.2029.2529.259.96%22,341,640
Nov 6, 202525.9026.6025.9026.6026.609.92%2,892,244
Nov 5, 202522.7024.2022.5024.2024.2010.00%5,047,102
Nov 4, 202524.4025.6522.0022.0022.00-9.84%6,604,939
Nov 3, 202523.2024.6522.3524.4024.408.69%5,495,943
Oct 31, 202521.2023.2021.1022.4522.456.40%4,195,731
Oct 30, 202522.0022.0021.0021.1021.10-4.09%1,574,733
Oct 29, 202522.4022.9022.0022.0022.00-0.23%1,244,394
Oct 28, 202523.5023.8021.7022.0522.05-7.35%3,080,274
Oct 27, 202524.2524.7522.8023.8023.80-1.45%2,945,596
Oct 23, 202524.0025.3023.3524.1524.15-4,306,253
Oct 22, 202523.0525.6022.6024.1524.153.65%8,576,095
Oct 21, 202525.0025.3023.3023.3023.30-6.80%3,493,034
Oct 20, 202524.8525.8023.1025.0025.004.82%7,922,735
Oct 17, 202525.5525.6023.1023.8523.852.36%14,382,850
Oct 16, 202523.2523.3023.2523.3023.309.91%1,673,690
Oct 15, 202520.2521.2020.2521.2021.209.84%1,675,347
Oct 14, 202520.9020.9519.1019.3019.301.31%4,812,633
Oct 13, 202517.7019.1517.4019.0519.054.10%1,566,881
Oct 9, 202518.6019.1018.0018.3018.30-2.40%1,686,109
Oct 8, 202517.8519.0017.4018.7518.756.23%3,454,858
Oct 7, 202516.2017.6516.0517.6517.659.97%1,111,726
Oct 3, 202516.1016.1516.0016.0516.05-0.31%51,894
Oct 2, 202516.3016.3516.0016.1016.10-1.23%207,832
Oct 1, 202516.5516.6016.3016.3016.30-0.61%77,993